MIN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003921 | $0.00403 | $0.003849 | $0.003917 | $23,902.21 |
| 2026-10-12 | $0.004076 | $0.004126 | $0.003861 | $0.003916 | $17,319.11 |
| 2026-10-11 | $0.0041 | $0.004139 | $0.003996 | $0.004065 | $17,278.33 |
| 2026-10-10 | $0.003771 | $0.00414 | $0.003763 | $0.0041 | $28,364.32 |
| 2026-10-09 | $0.003636 | $0.003767 | $0.003625 | $0.003767 | $19,228.08 |
| 2026-10-08 | $0.003879 | $0.003906 | $0.003487 | $0.00363 | $30,491.58 |
| 2026-10-07 | $0.003964 | $0.003983 | $0.003822 | $0.003865 | $20,571.22 |
| 2026-10-06 | $0.004345 | $0.004359 | $0.003917 | $0.003962 | $16,159.08 |
| 2026-10-05 | $0.004151 | $0.004355 | $0.004134 | $0.004345 | $21,994.14 |
| 2026-10-04 | $0.003966 | $0.004288 | $0.003898 | $0.004149 | $31,300.06 |
| 2026-10-03 | $0.003832 | $0.004011 | $0.003815 | $0.003965 | $28,116.19 |
| 2026-10-02 | $0.003864 | $0.004055 | $0.003756 | $0.003829 | $27,108.47 |
| 2026-10-01 | $0.003805 | $0.003942 | $0.003792 | $0.003865 | $27,670.66 |
| 2026-09-30 | $0.003847 | $0.004117 | $0.003783 | $0.00381 | $17,540.82 |
| 2026-09-29 | $0.003728 | $0.003952 | $0.003658 | $0.003847 | $21,036.33 |
| 2026-09-28 | $0.003942 | $0.003984 | $0.003693 | $0.003734 | $21,825.20 |
| 2026-09-27 | $0.003784 | $0.004002 | $0.003742 | $0.004002 | $40,549.34 |
| 2026-09-26 | $0.003867 | $0.003943 | $0.003698 | $0.003777 | $43,251.24 |
| 2026-09-25 | $0.003751 | $0.003873 | $0.003716 | $0.003846 | $23,877.00 |
| 2026-09-24 | $0.00368 | $0.003809 | $0.003658 | $0.003765 | $22,862.44 |
| 2026-09-23 | $0.003919 | $0.004011 | $0.003662 | $0.003685 | $19,085.56 |
| 2026-09-22 | $0.003767 | $0.00392 | $0.003736 | $0.003914 | $20,377.62 |
| 2026-09-21 | $0.003544 | $0.003867 | $0.003533 | $0.003775 | $19,335.51 |
| 2026-09-20 | $0.00357 | $0.003593 | $0.003423 | $0.003533 | $19,844.72 |
| 2026-09-19 | $0.003548 | $0.003666 | $0.003497 | $0.003572 | $16,453.80 |
| 2026-09-18 | $0.003262 | $0.003548 | $0.003258 | $0.003545 | $24,733.17 |
| 2026-09-17 | $0.003211 | $0.003303 | $0.003207 | $0.003253 | $18,810.69 |
| 2026-09-16 | $0.003221 | $0.003258 | $0.003144 | $0.003214 | $20,310.49 |
| 2026-09-15 | $0.0035345 | $0.0035345 | $0.0033945 | $0.0033965 | $23,465.94 |
| 2026-09-14 | $0.0034795 | $0.0035545 | $0.0034655 | $0.0035315 | $20,426.88 |