HUB Historical USD Price
Daily close · Aug 9, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.45418635 | $0.45716416 | $0.44537902 | $0.44697826 | $1.14 |
| 2026-10-13 | $0.44890427 | $0.45726304 | $0.44374042 | $0.45417689 | $1.16 |
| 2026-10-12 | $0.46191784 | $0.46373592 | $0.44874616 | $0.44874616 | $1.14 |
| 2026-10-11 | $0.45928776 | $0.46369268 | $0.45634058 | $0.46185117 | $1.18 |
| 2026-10-10 | $0.45434046 | $0.4611519 | $0.45415421 | $0.45933964 | $1.17 |
| 2026-10-09 | $0.45262245 | $0.45774074 | $0.45116933 | $0.45470459 | $1.16 |
| 2026-10-08 | $0.44318945 | $0.45428052 | $0.44318945 | $0.45246735 | $1.38 |
| 2026-10-05 | $0.48534695 | $0.49372672 | $0.47956053 | $0.48025178 | $1.16 |
| 2026-10-04 | $0.48048141 | $0.48610539 | $0.47780385 | $0.48539319 | $1.17 |
| 2026-10-03 | $0.46873762 | $0.48283457 | $0.4667473 | $0.48040381 | $1.16 |
| 2026-10-02 | $0.47095124 | $0.47779573 | $0.46475744 | $0.4687973 | $1.13 |
| 2026-10-01 | $0.46924816 | $0.47237515 | $0.46625079 | $0.47072995 | $1.13 |
| 2026-09-30 | $0.46313221 | $0.47490812 | $0.46177072 | $0.46891038 | $1.13 |
| 2026-09-29 | $0.46600101 | $0.46926945 | $0.45832229 | $0.46271976 | $1.11 |
| 2026-09-28 | $0.4752858 | $0.47811401 | $0.4623993 | $0.46635187 | $1.12 |
| 2026-09-27 | $0.47200713 | $0.47773091 | $0.47039976 | $0.4753951 | $1.15 |
| 2026-09-26 | $0.47424775 | $0.47447527 | $0.46822783 | $0.47194391 | $1.14 |
| 2026-09-25 | $0.47408184 | $0.47817416 | $0.46977488 | $0.47412538 | $1.14 |
| 2026-09-24 | $0.46829752 | $0.47893171 | $0.46614754 | $0.47395135 | $1.14 |
| 2026-09-23 | $0.48093999 | $0.48697186 | $0.4637013 | $0.46829656 | $1.13 |
| 2026-09-22 | $0.48759125 | $0.48811994 | $0.47779874 | $0.48094918 | $1.16 |
| 2026-09-21 | $0.47243866 | $0.49223438 | $0.46881699 | $0.48772256 | $1.17 |
| 2026-09-20 | $0.46554448 | $0.47400822 | $0.45669639 | $0.47211647 | $1.21 |
| 2026-09-19 | $0.46519531 | $0.47218935 | $0.46335572 | $0.46572709 | $1.19 |
| 2026-09-18 | $0.45241317 | $0.47039087 | $0.45075869 | $0.46515897 | $1.19 |
| 2026-09-17 | $0.44504338 | $0.45284217 | $0.44177536 | $0.45270857 | $3.88 |
| 2026-09-16 | $0.43642295 | $0.44512032 | $0.43202607 | $0.44510367 | $3.82 |
| 2026-09-15 | $0.44144477 | $0.44377317 | $0.4347785 | $0.43661087 | $3.75 |
| 2026-09-14 | $0.4390695 | $0.44882417 | $0.43821531 | $0.44144251 | $3.79 |
| 2026-09-13 | $0.44566637 | $0.44718028 | $0.43747363 | $0.4391305 | $3.77 |