ML Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00539478 | $0.0054255 | $0.005368 | $0.00538189 | $57,736.21 |
| 2026-10-12 | $0.00536775 | $0.0054125 | $0.005345 | $0.00538255 | $57,217.12 |
| 2026-10-11 | $0.0054745 | $0.005535 | $0.005366 | $0.0053685 | $57,936.45 |
| 2026-10-10 | $0.005674 | $0.00582785 | $0.005473 | $0.0054765 | $60,500.61 |
| 2026-10-09 | $0.0055695 | $0.005795 | $0.00556302 | $0.00563422 | $76,661.29 |
| 2026-10-08 | $0.0055683 | $0.00559084 | $0.00553589 | $0.00557 | $54,838.29 |
| 2026-10-07 | $0.00547089 | $0.00557389 | $0.005468 | $0.00556861 | $63,069.48 |
| 2026-10-06 | $0.0054485 | $0.0055015 | $0.005446 | $0.00546735 | $61,340.73 |
| 2026-10-05 | $0.00562854 | $0.00563644 | $0.0054125 | $0.005445 | $63,360.75 |
| 2026-10-04 | $0.0056675 | $0.005744 | $0.005626 | $0.005634 | $38,043.02 |
| 2026-10-03 | $0.005714 | $0.0058045 | $0.005613 | $0.005669 | $53,932.34 |
| 2026-10-02 | $0.0058315 | $0.00592928 | $0.0056875 | $0.005713 | $57,916.27 |
| 2026-10-01 | $0.0058755 | $0.0058785 | $0.005815 | $0.005827 | $63,357.29 |
| 2026-09-30 | $0.00595378 | $0.00597407 | $0.0058425 | $0.0058475 | $67,437.74 |
| 2026-09-29 | $0.005924 | $0.00596225 | $0.0058965 | $0.00595567 | $67,089.00 |
| 2026-09-28 | $0.0057385 | $0.0060083 | $0.0057325 | $0.0059235 | $65,120.87 |
| 2026-09-27 | $0.006039 | $0.00608811 | $0.0056985 | $0.00574 | $53,907.58 |
| 2026-09-26 | $0.0057335 | $0.006056 | $0.0057265 | $0.006036 | $75,858.78 |
| 2026-09-25 | $0.005617 | $0.00576627 | $0.00561026 | $0.0057325 | $60,553.13 |
| 2026-09-24 | $0.0055085 | $0.005671 | $0.005498 | $0.005619 | $67,811.03 |
| 2026-09-23 | $0.00551431 | $0.005526 | $0.005461 | $0.005508 | $62,510.11 |
| 2026-09-22 | $0.00545249 | $0.00552455 | $0.005442 | $0.005522 | $56,612.37 |
| 2026-09-21 | $0.0054935 | $0.005567 | $0.0054285 | $0.0054505 | $59,825.19 |
| 2026-09-20 | $0.00547414 | $0.00550325 | $0.00544763 | $0.005494 | $61,144.99 |
| 2026-09-19 | $0.00543556 | $0.0057175 | $0.0054295 | $0.00547126 | $64,527.90 |
| 2026-09-18 | $0.005385 | $0.0054535 | $0.005384 | $0.00543578 | $59,383.89 |
| 2026-09-17 | $0.005398 | $0.005398 | $0.005379 | $0.0053835 | $56,657.54 |
| 2026-09-16 | $0.00549768 | $0.00550753 | $0.0053685 | $0.005396 | $56,880.65 |
| 2026-09-15 | $0.005562 | $0.005569 | $0.00546728 | $0.00549922 | $51,701.59 |
| 2026-09-14 | $0.0057625 | $0.00578063 | $0.00556 | $0.00556275 | $57,673.93 |