BTCMT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.6781 | $0.6806 | $0.6732 | $0.6743 | $105,470.87 |
| 2026-10-11 | $0.6765 | $0.6808 | $0.675 | $0.6775 | $77,444.40 |
| 2026-10-10 | $0.6786 | $0.6813 | $0.6746 | $0.6773 | $76,591.20 |
| 2026-10-09 | $0.6772 | $0.6799 | $0.6739 | $0.679 | $75,784.53 |
| 2026-10-08 | $0.6782 | $0.681 | $0.6694 | $0.6786 | $101,456.92 |
| 2026-10-07 | $0.6769 | $0.679 | $0.6721 | $0.6782 | $117,938.31 |
| 2026-10-06 | $0.6791 | $0.6823 | $0.6727 | $0.6771 | $90,892.60 |
| 2026-10-05 | $0.6639 | $0.68 | $0.6544 | $0.68 | $98,601.93 |
| 2026-10-04 | $0.6601 | $0.6643 | $0.657 | $0.6643 | $57,249.37 |
| 2026-10-03 | $0.6616 | $0.6625 | $0.6559 | $0.6601 | $82,715.34 |
| 2026-10-02 | $0.6602 | $0.6632 | $0.6579 | $0.6615 | $145,057.15 |
| 2026-10-01 | $0.6547 | $0.6612 | $0.6496 | $0.6602 | $114,318.25 |
| 2026-09-30 | $0.6531 | $0.6552 | $0.6507 | $0.6542 | $71,617.37 |
| 2026-09-29 | $0.6516 | $0.6551 | $0.6484 | $0.6528 | $92,446.60 |
| 2026-09-28 | $0.6514 | $0.6549 | $0.6476 | $0.6523 | $112,932.10 |
| 2026-09-27 | $0.6509 | $0.6538 | $0.6479 | $0.651 | $71,560.02 |
| 2026-09-26 | $0.6534 | $0.6554 | $0.6487 | $0.6499 | $68,231.07 |
| 2026-09-25 | $0.6557 | $0.6569 | $0.6462 | $0.6532 | $98,005.07 |
| 2026-09-24 | $0.6559 | $0.6574 | $0.651 | $0.6558 | $122,885.02 |
| 2026-09-23 | $0.6568 | $0.6592 | $0.6522 | $0.6557 | $147,633.37 |
| 2026-09-22 | $0.6565 | $0.6584 | $0.6525 | $0.6568 | $170,724.99 |
| 2026-09-21 | $0.6656 | $0.6688 | $0.6525 | $0.656 | $163,398.33 |
| 2026-09-20 | $0.6641 | $0.668 | $0.6578 | $0.6652 | $72,097.94 |
| 2026-09-19 | $0.6634 | $0.6656 | $0.659 | $0.663 | $105,918.62 |
| 2026-09-18 | $0.6541 | $0.6641 | $0.6529 | $0.6641 | $115,619.89 |
| 2026-09-17 | $0.6517 | $0.6603 | $0.6513 | $0.654 | $83,636.57 |
| 2026-09-16 | $0.6537 | $0.6569 | $0.6489 | $0.6517 | $103,954.92 |
| 2026-09-15 | $0.6599 | $0.6621 | $0.6533 | $0.6533 | $109,927.40 |
| 2026-09-14 | $0.6549 | $0.6635 | $0.6501 | $0.6599 | $100,629.15 |
| 2026-09-13 | $0.6563 | $0.6631 | $0.65 | $0.6508 | $66,947.23 |