MNTX Historical USD Price
Daily close · Sep 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03747 | $0.03793 | $0.03712 | $0.03755 | $16,099.46 |
| 2026-10-12 | $0.03802 | $0.03806 | $0.03746 | $0.03753 | $16,647.76 |
| 2026-10-11 | $0.03797 | $0.03806 | $0.03781 | $0.03806 | $15,291.22 |
| 2026-10-10 | $0.04005 | $0.04083 | $0.03781 | $0.03795 | $21,704.09 |
| 2026-10-09 | $0.04081 | $0.04116 | $0.03894 | $0.04001 | $19,292.53 |
| 2026-10-08 | $0.03948 | $0.04361 | $0.0389 | $0.04076 | $25,827.70 |
| 2026-10-07 | $0.04073 | $0.04108 | $0.03918 | $0.03947 | $16,663.32 |
| 2026-10-06 | $0.04186 | $0.04186 | $0.04055 | $0.04056 | $15,718.78 |
| 2026-10-05 | $0.04186 | $0.04253 | $0.04145 | $0.04172 | $16,186.80 |
| 2026-10-04 | $0.04256 | $0.043 | $0.04134 | $0.0419 | $16,943.35 |
| 2026-10-03 | $0.04302 | $0.04333 | $0.04239 | $0.04255 | $16,224.50 |
| 2026-10-02 | $0.04186 | $0.04811 | $0.04171 | $0.04289 | $21,917.64 |
| 2026-10-01 | $0.03878 | $0.046655 | $0.03857 | $0.04188 | $25,494.78 |
| 2026-09-30 | $0.03865 | $0.03918 | $0.03851 | $0.03876 | $17,758.97 |
| 2026-09-29 | $0.03715 | $0.03865 | $0.03697 | $0.03847 | $18,429.66 |
| 2026-09-28 | $0.0368 | $0.03762 | $0.03678 | $0.03703 | $17,007.93 |
| 2026-09-27 | $0.03714 | $0.0376 | $0.03674 | $0.0368 | $16,576.29 |
| 2026-09-26 | $0.03761 | $0.0377 | $0.03696 | $0.03712 | $16,748.71 |
| 2026-09-25 | $0.03805 | $0.03844 | $0.03725 | $0.03763 | $18,012.17 |
| 2026-09-24 | $0.03781 | $0.03818 | $0.03712 | $0.03818 | $19,656.64 |
| 2026-09-23 | $0.03944 | $0.03971 | $0.03756 | $0.03769 | $18,279.67 |
| 2026-09-22 | $0.03982 | $0.04113 | $0.03914 | $0.03932 | $17,730.20 |
| 2026-09-21 | $0.03905 | $0.0412 | $0.03831 | $0.03957 | $24,819.40 |
| 2026-09-20 | $0.03868 | $0.04107 | $0.03612 | $0.03905 | $38,150.70 |
| 2026-09-19 | $0.03889 | $0.03899 | $0.03828 | $0.0387 | $17,436.95 |
| 2026-09-18 | $0.03968 | $0.04024 | $0.03869 | $0.03882 | $17,759.51 |
| 2026-09-17 | $0.0405 | $0.04227 | $0.03832 | $0.03986 | $27,164.60 |
| 2026-09-16 | $0.0407 | $0.04399 | $0.04004 | $0.04036 | $24,652.73 |
| 2026-09-15 | $0.04349 | $0.04621 | $0.04055 | $0.04069 | $25,860.80 |
| 2026-09-14 | $0.04565 | $0.04819 | $0.04319 | $0.0434 | $32,431.71 |