MIRA Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04725488 | $0.04991111 | $0.04578583 | $0.04827762 | $4.19M |
| 2026-10-12 | $0.05041356 | $0.05105977 | $0.04741088 | $0.04741088 | $2.03M |
| 2026-10-11 | $0.04989799 | $0.05061592 | $0.04911506 | $0.05051154 | $1.65M |
| 2026-10-10 | $0.04942569 | $0.0506388 | $0.04875667 | $0.0500177 | $2.39M |
| 2026-10-09 | $0.04729255 | $0.04965732 | $0.04668408 | $0.0494083 | $2.14M |
| 2026-10-08 | $0.04970282 | $0.05028641 | $0.04564959 | $0.04718568 | $4.28M |
| 2026-10-07 | $0.05532793 | $0.05533006 | $0.04898769 | $0.04995418 | $6.42M |
| 2026-10-06 | $0.05326214 | $0.05800545 | $0.05123875 | $0.05514853 | $14.51M |
| 2026-10-05 | $0.05202315 | $0.05345459 | $0.05170613 | $0.0531478 | $2.91M |
| 2026-10-04 | $0.05258943 | $0.05258943 | $0.05127449 | $0.05203299 | $2.38M |
| 2026-10-03 | $0.0519006 | $0.05346945 | $0.05165866 | $0.05272694 | $1.95M |
| 2026-10-02 | $0.0518447 | $0.05293793 | $0.05056602 | $0.05195483 | $3.27M |
| 2026-10-01 | $0.05199909 | $0.0524608 | $0.05063683 | $0.05117746 | $2.54M |
| 2026-09-30 | $0.05323183 | $0.05441041 | $0.05160112 | $0.05213277 | $6.28M |
| 2026-09-29 | $0.05157767 | $0.05339985 | $0.04954313 | $0.05220081 | $3.63M |
| 2026-09-28 | $0.05549479 | $0.05565229 | $0.05041854 | $0.05157185 | $3.56M |
| 2026-09-27 | $0.05534199 | $0.05558375 | $0.05422853 | $0.05551721 | $2.24M |
| 2026-09-26 | $0.0557976 | $0.05705851 | $0.05482736 | $0.05558907 | $2.66M |
| 2026-09-25 | $0.0558514 | $0.05606801 | $0.05409976 | $0.05604313 | $3.97M |
| 2026-09-24 | $0.05234969 | $0.05659843 | $0.05137339 | $0.05650392 | $5.07M |
| 2026-09-23 | $0.05524736 | $0.05556058 | $0.05228542 | $0.05238182 | $4.42M |
| 2026-09-22 | $0.05337559 | $0.05526682 | $0.05302699 | $0.05468704 | $5.72M |
| 2026-09-21 | $0.0528486 | $0.05707618 | $0.05166164 | $0.05367611 | $26.72M |
| 2026-09-20 | $0.05098529 | $0.05201547 | $0.0479477 | $0.05163745 | $8.80M |
| 2026-09-19 | $0.04839597 | $0.05008341 | $0.0474742 | $0.05007785 | $3.62M |
| 2026-09-18 | $0.04524298 | $0.04850844 | $0.0450972 | $0.04836802 | $2.82M |
| 2026-09-17 | $0.04462345 | $0.04530506 | $0.04422678 | $0.04530388 | $2.69M |
| 2026-09-16 | $0.0450954 | $0.04542984 | $0.04307066 | $0.04472153 | $3.06M |
| 2026-09-15 | $0.04824452 | $0.05080802 | $0.04473419 | $0.04522678 | $14.91M |
| 2026-09-14 | $0.04686539 | $0.04806431 | $0.04668881 | $0.04783945 | $2.88M |