MIRO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0009718 | $0.00098525 | $0.00096301 | $0.00096975 | $0.00 |
| 2026-10-13 | $0.00096135 | $0.00099242 | $0.00094743 | $0.00097264 | $0.00 |
| 2026-10-12 | $0.00102133 | $0.00103056 | $0.00096101 | $0.00096105 | $0.00 |
| 2026-10-11 | $0.00097446 | $0.00102608 | $0.00097144 | $0.00102152 | $0.00 |
| 2026-10-10 | $0.0009721 | $0.00097717 | $0.00097085 | $0.0009742 | $0.00 |
| 2026-10-09 | $0.00096586 | $0.00097387 | $0.00096586 | $0.00097227 | $0.00 |
| 2026-10-08 | $0.00103487 | $0.00103874 | $0.000951 | $0.00096548 | $0.00 |
| 2026-10-07 | $0.00106972 | $0.00107045 | $0.00102712 | $0.00103492 | $0.00 |
| 2026-10-06 | $0.00107815 | $0.00108306 | $0.00106767 | $0.00107015 | $0.00 |
| 2026-10-05 | $0.00108203 | $0.00108637 | $0.00106941 | $0.00107844 | $0.00 |
| 2026-10-04 | $0.0010333 | $0.00108663 | $0.00102139 | $0.00108206 | $0.00 |
| 2026-10-03 | $0.00103365 | $0.00106702 | $0.00102139 | $0.00103316 | $0.00 |
| 2026-10-02 | $0.00107309 | $0.001094 | $0.00102102 | $0.00103416 | $0.00 |
| 2026-10-01 | $0.00102139 | $0.0010814 | $0.00102139 | $0.0010734 | $0.00 |
| 2026-09-30 | $0.00106782 | $0.00109049 | $0.00102139 | $0.00104275 | $0.00 |
| 2026-09-29 | $0.00106969 | $0.00108536 | $0.00105687 | $0.00106768 | $0.00 |
| 2026-09-28 | $0.0010805 | $0.00108438 | $0.00105633 | $0.00106976 | $0.00 |
| 2026-09-27 | $0.00108112 | $0.0010911 | $0.00107346 | $0.00108149 | $0.00 |
| 2026-09-26 | $0.00108864 | $0.00109067 | $0.00107207 | $0.00108115 | $0.00 |
| 2026-09-25 | $0.00107632 | $0.0010937 | $0.00106997 | $0.00108882 | $0.00 |
| 2026-09-24 | $0.00106438 | $0.00108189 | $0.00102139 | $0.00107622 | $0.00 |
| 2026-09-23 | $0.0011023 | $0.00112167 | $0.00105619 | $0.00106438 | $0.00 |
| 2026-09-22 | $0.00111886 | $0.00112584 | $0.00106152 | $0.00110261 | $0.00 |
| 2026-09-21 | $0.00095791 | $0.00112251 | $0.00095787 | $0.00110137 | $0.00 |
| 2026-09-20 | $0.00100449 | $0.00102139 | $0.00094932 | $0.00095759 | $0.00 |
| 2026-09-19 | $0.0009579 | $0.00102139 | $0.0009538 | $0.00100472 | $0.00 |
| 2026-09-18 | $0.00095775 | $0.00102139 | $0.00095666 | $0.00095788 | $0.00 |
| 2026-09-17 | $0.00095281 | $0.00097709 | $0.00095239 | $0.00095819 | $0.00 |
| 2026-09-16 | $0.00101683 | $0.00105684 | $0.0009475 | $0.00095308 | $0.00 |
| 2026-09-15 | $0.00097136 | $0.00102354 | $0.00094256 | $0.00101765 | $0.01 |