MITO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01418789 | $0.01436287 | $0.01363236 | $0.01402314 | $1.61M |
| 2026-10-12 | $0.01509541 | $0.01510222 | $0.014175 | $0.01419532 | $1.24M |
| 2026-10-11 | $0.01530491 | $0.01532889 | $0.01487103 | $0.01507641 | $1.52M |
| 2026-10-10 | $0.01504833 | $0.0155575 | $0.01481094 | $0.01531157 | $1.85M |
| 2026-10-09 | $0.01462937 | $0.01504066 | $0.01437578 | $0.01503702 | $1.69M |
| 2026-10-08 | $0.01541265 | $0.01552117 | $0.01411544 | $0.01462025 | $4.09M |
| 2026-10-07 | $0.01649177 | $0.01650125 | $0.01513192 | $0.0154265 | $2.31M |
| 2026-10-06 | $0.01632162 | $0.01685492 | $0.01593748 | $0.01648339 | $2.78M |
| 2026-10-05 | $0.015787 | $0.01675684 | $0.01567392 | $0.01632933 | $3.46M |
| 2026-10-04 | $0.01596532 | $0.01609467 | $0.01565063 | $0.0157923 | $1.53M |
| 2026-10-03 | $0.01599117 | $0.01635855 | $0.01564583 | $0.01603632 | $2.50M |
| 2026-10-02 | $0.01580862 | $0.0163154 | $0.01530708 | $0.0160237 | $3.21M |
| 2026-10-01 | $0.01535352 | $0.01612446 | $0.01525875 | $0.01580502 | $3.48M |
| 2026-09-30 | $0.01513303 | $0.01575828 | $0.01495856 | $0.01537768 | $2.10M |
| 2026-09-29 | $0.01529607 | $0.01550001 | $0.01486837 | $0.01508989 | $1.62M |
| 2026-09-28 | $0.01618019 | $0.01626432 | $0.01483148 | $0.0152853 | $2.81M |
| 2026-09-27 | $0.01612088 | $0.01636464 | $0.01592472 | $0.01617515 | $1.81M |
| 2026-09-26 | $0.01622952 | $0.01653043 | $0.0158206 | $0.01617835 | $1.72M |
| 2026-09-25 | $0.01607292 | $0.0163067 | $0.0159011 | $0.01621361 | $2.07M |
| 2026-09-24 | $0.01547863 | $0.01637875 | $0.01539676 | $0.01600232 | $2.79M |
| 2026-09-23 | $0.01665842 | $0.0171581 | $0.01532405 | $0.01539112 | $4.31M |
| 2026-09-22 | $0.01626817 | $0.01689233 | $0.01624625 | $0.01660339 | $3.95M |
| 2026-09-21 | $0.01657954 | $0.01719827 | $0.01588583 | $0.01627176 | $4.84M |
| 2026-09-20 | $0.01538818 | $0.01690019 | $0.01448808 | $0.01642312 | $10.86M |
| 2026-09-19 | $0.01488552 | $0.01618549 | $0.0144615 | $0.01542636 | $4.11M |
| 2026-09-18 | $0.0142124 | $0.01618017 | $0.01420786 | $0.01489877 | $5.40M |
| 2026-09-17 | $0.0139862 | $0.01417785 | $0.01387519 | $0.01417503 | $1.35M |
| 2026-09-16 | $0.01415116 | $0.0142459 | $0.01329949 | $0.01396973 | $1.66M |
| 2026-09-15 | $0.01431024 | $0.01459157 | $0.0136339 | $0.01409284 | $3.48M |
| 2026-09-14 | $0.01353767 | $0.01448041 | $0.01341363 | $0.01433205 | $2.21M |