CurrencyBeacon logo}}

Crypto Rate Dashboard

Mitosis Price Chart

MITO/USD
$0.02893
23.53%

MITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0236678 $0.02413528 $0.02318545 $0.02351727 $1.37M
2026-08-09 $0.02405589 $0.0246487 $0.02360147 $0.0237 $2.11M
2026-08-08 $0.02247362 $0.02456674 $0.02247362 $0.02418246 $1.59M
2026-08-07 $0.02273046 $0.02351191 $0.02237957 $0.02248525 $1.67M
2026-08-06 $0.02277527 $0.02380956 $0.0227149 $0.02272049 $1.56M
2026-08-05 $0.02201838 $0.02360698 $0.02187628 $0.02275371 $3.52M
2026-08-04 $0.0217395 $0.0225413 $0.02112258 $0.02194658 $1.79M
2026-08-03 $0.02176226 $0.02179913 $0.02122265 $0.0217036 $2.53M
2026-08-02 $0.02115752 $0.02209582 $0.02115752 $0.02176806 $2.80M
2026-08-01 $0.0218276 $0.02216232 $0.02110239 $0.02113786 $2.92M
2026-07-31 $0.02187655 $0.0223959 $0.0215981 $0.0217726 $2.76M
2026-07-30 $0.02140121 $0.0227209 $0.02140121 $0.02189484 $2.85M
2026-07-29 $0.02249605 $0.02260327 $0.02133071 $0.02139126 $3.01M
2026-07-28 $0.02306935 $0.02383607 $0.02243368 $0.02252298 $3.10M
2026-07-27 $0.02343899 $0.02404048 $0.022662 $0.02306876 $3.01M
2026-07-26 $0.02318364 $0.0237093 $0.02307239 $0.02346875 $2.41M
2026-07-25 $0.02342683 $0.02362783 $0.02294394 $0.02316598 $2.33M
2026-07-24 $0.02291414 $0.02386224 $0.0228984 $0.02341666 $3.41M
2026-07-23 $0.02482117 $0.02687437 $0.0228285 $0.02290722 $6.82M
2026-07-22 $0.02496868 $0.02548035 $0.02267615 $0.02481227 $6.09M
2026-07-21 $0.02227 $0.02647344 $0.02201655 $0.02494269 $11.11M
2026-07-20 $0.02122992 $0.02264593 $0.02108768 $0.0222538 $3.30M
2026-07-19 $0.02123851 $0.02289084 $0.02112409 $0.02121276 $4.18M
2026-07-18 $0.02157399 $0.02196302 $0.02089958 $0.02123933 $2.66M
2026-07-17 $0.0217095 $0.0219736 $0.02119991 $0.02156407 $2.56M
2026-07-16 $0.0215256 $0.02261109 $0.0215059 $0.02172335 $4.56M
2026-07-15 $0.02140833 $0.0215966 $0.02094846 $0.0215256 $2.66M
2026-07-14 $0.02116338 $0.02152954 $0.02078846 $0.0213918 $2.69M
2026-07-13 $0.02107723 $0.02185415 $0.02076477 $0.02117146 $2.78M
2026-07-12 $0.02277762 $0.02277762 $0.02089569 $0.02107223 $3.47M