MIU Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $350,965.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $165,298.15 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $16,761.95 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $8,534.17 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $14,201.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $112,057.52 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $180,497.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $230,912.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $280,253.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $170,856.49 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $87,848.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $88,480.86 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $141,647.93 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $107,674.13 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $82,069.33 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $105,858.09 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $51,075.94 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $69,845.75 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $103,739.36 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $105,657.60 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $103,122.86 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $83,322.52 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $92,255.34 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $66,855.05 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $53,128.68 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $67,266.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $61,242.07 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $109,423.47 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $94,636.73 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $46,039.88 |