MC Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02097 | $0.02097 | $0.008 | $0.008 | $25.42 |
| 2026-10-12 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $15.00 |
| 2026-10-11 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $15.00 |
| 2026-10-10 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $15.00 |
| 2026-10-09 | $0.00796 | $0.02097 | $0.00796 | $0.02097 | $15.00 |
| 2026-10-08 | $0.02273 | $0.02273 | $0.00795 | $0.00796 | $0.05 |
| 2026-10-07 | $0.02273 | $0.02273 | $0.02273 | $0.02273 | $0.00 |
| 2026-10-06 | $0.02279 | $0.02279 | $0.00793 | $0.02273 | $1.55 |
| 2026-10-05 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | $6.40 |
| 2026-10-04 | $0.02279 | $0.02279 | $0.00789 | $0.02279 | $6.40 |
| 2026-10-03 | $0.02281 | $0.02281 | $0.00789 | $0.02279 | $0.02 |
| 2026-10-02 | $0.02281 | $0.02281 | $0.02281 | $0.02281 | $0.01 |
| 2026-10-01 | $0.02283 | $0.02283 | $0.007 | $0.02281 | $0.01 |
| 2026-09-30 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-29 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-28 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-27 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-26 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-25 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-24 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0.00 |
| 2026-09-23 | $0.00536 | $0.02283 | $0.00536 | $0.02283 | $0.00 |
| 2026-09-22 | $0.01547 | $0.01547 | $0.00536 | $0.00536 | $50.22 |
| 2026-09-21 | $0.01547 | $0.01547 | $0.01547 | $0.01547 | $12.71 |
| 2026-09-20 | $0.01488 | $0.01547 | $0.01488 | $0.01547 | $12.71 |
| 2026-09-19 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | $1.23 |
| 2026-09-18 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | $1.23 |
| 2026-09-17 | $0.01547 | $0.01547 | $0.01488 | $0.01488 | $30.67 |
| 2026-09-16 | $0.01547 | $0.01547 | $0.01547 | $0.01547 | $14.97 |
| 2026-09-15 | $0.0054 | $0.01547 | $0.0054 | $0.01547 | $44.99 |
| 2026-09-14 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | $1.46 |