ITX Historical USD Price
Daily close · Apr 24, 2025 → Oct 13, 2026Daily price history
Sep 5, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000015 | $0.00001554 | $0.00001482 | $0.00001531 | $4.90 |
| 2026-10-12 | $0.00001561 | $0.00001584 | $0.00001499 | $0.00001499 | $4.79 |
| 2026-10-11 | $0.00001542 | $0.00001571 | $0.00001538 | $0.00001561 | $35.23 |
| 2026-10-10 | $0.00001531 | $0.0000155 | $0.0000153 | $0.00001542 | $34.80 |
| 2026-10-09 | $0.00001524 | $0.00001544 | $0.00001521 | $0.00001531 | $34.55 |
| 2026-10-08 | $0.00001583 | $0.0000159 | $0.00001483 | $0.00001522 | $34.35 |
| 2026-10-07 | $0.0000166 | $0.00001661 | $0.00001566 | $0.00001584 | $35.74 |
| 2026-10-06 | $0.00001668 | $0.00001676 | $0.00001652 | $0.0000166 | $37.47 |
| 2026-10-05 | $0.00001677 | $0.00001684 | $0.00001652 | $0.00001669 | $37.66 |
| 2026-10-04 | $0.00001653 | $0.00001683 | $0.00001653 | $0.00001678 | $37.86 |
| 2026-10-03 | $0.00001648 | $0.0000166 | $0.00001647 | $0.00001654 | $37.31 |
| 2026-10-02 | $0.00001671 | $0.00001709 | $0.0000164 | $0.00001649 | $6.59 |
| 2026-10-01 | $0.00001659 | $0.00001681 | $0.00001653 | $0.00001672 | $6.68 |
| 2026-09-30 | $0.00001655 | $0.00001691 | $0.00001643 | $0.00001659 | $6.63 |
| 2026-09-29 | $0.00001662 | $0.00001693 | $0.0000164 | $0.00001655 | $6.61 |
| 2026-09-28 | $0.00001661 | $0.00001678 | $0.00001631 | $0.00001663 | $6.64 |
| 2026-09-27 | $0.00001666 | $0.0000168 | $0.0000165 | $0.00001662 | $6.64 |
| 2026-09-26 | $0.00001666 | $0.0000167 | $0.00001649 | $0.00001666 | $6.65 |
| 2026-09-25 | $0.00001664 | $0.00001697 | $0.00001653 | $0.00001666 | $16.87 |
| 2026-09-24 | $0.00001671 | $0.00001679 | $0.00001641 | $0.00001664 | $16.85 |
| 2026-09-23 | $0.00001712 | $0.00001734 | $0.00001648 | $0.00001671 | $20.13 |
| 2026-09-22 | $0.00001726 | $0.00001727 | $0.00001692 | $0.00001713 | $20.64 |
| 2026-09-21 | $0.00001711 | $0.00001743 | $0.0000171 | $0.00001727 | $20.81 |
| 2026-09-11 | $0.00001521 | $0.00001644 | $0.0000152 | $0.00001568 | $15.63 |
| 2026-09-10 | $0.00001539 | $0.00001548 | $0.00001504 | $0.0000152 | $15.15 |
| 2026-09-09 | $0.0000155 | $0.00001572 | $0.00001526 | $0.00001538 | $15.34 |
| 2026-09-08 | $0.00001552 | $0.00001563 | $0.00001524 | $0.00001549 | $15.44 |
| 2026-09-07 | $0.00001567 | $0.00001578 | $0.00001539 | $0.00001553 | $15.49 |
| 2026-09-06 | $0.00001546 | $0.00001572 | $0.00001544 | $0.00001567 | $15.63 |
| 2026-09-05 | $0.00001531 | $0.00001553 | $0.00001525 | $0.00001547 | $15.42 |