MM72 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $45.96 |
| 2026-10-12 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $235.78 |
| 2026-10-11 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $228.57 |
| 2026-10-10 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $59.37 |
| 2026-10-09 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $95.64 |
| 2026-10-08 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $82.48 |
| 2026-10-07 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $30.07 |
| 2026-10-06 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $150.36 |
| 2026-10-05 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $99.54 |
| 2026-10-04 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $69.78 |
| 2026-10-03 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $52.97 |
| 2026-10-02 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $142.61 |
| 2026-10-01 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $197.45 |
| 2026-09-30 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $38.61 |
| 2026-09-29 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $137.76 |
| 2026-09-28 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $89.01 |
| 2026-09-27 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $194.26 |
| 2026-09-26 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $143.35 |
| 2026-09-25 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $98.51 |
| 2026-09-24 | $0.00000039 | $0.0000004 | $0.00000038 | $0.0000004 | $206.77 |
| 2026-09-23 | $0.0000004 | $0.00000041 | $0.00000038 | $0.00000039 | $113.67 |
| 2026-09-22 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $169.37 |
| 2026-09-21 | $0.00000039 | $0.00000042 | $0.00000038 | $0.00000041 | $367.42 |
| 2026-09-20 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $57.25 |
| 2026-09-19 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $56.89 |
| 2026-09-18 | $0.00000035 | $0.00000038 | $0.00000035 | $0.00000038 | $303.25 |
| 2026-09-17 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $77.18 |
| 2026-09-16 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $40.42 |
| 2026-09-15 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $73.68 |
| 2026-09-14 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $248.25 |