MOANER Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002399 | $0.00002485 | $0.0000237 | $0.00002447 | $17.15 |
| 2026-10-12 | $0.00002522 | $0.0000256 | $0.00002396 | $0.00002396 | $16.79 |
| 2026-10-11 | $0.00002492 | $0.00002539 | $0.00002484 | $0.00002523 | $124.78 |
| 2026-10-10 | $0.00002473 | $0.00002504 | $0.00002472 | $0.00002492 | $123.26 |
| 2026-10-09 | $0.00002463 | $0.00002494 | $0.00002457 | $0.00002474 | $122.35 |
| 2026-10-08 | $0.00002558 | $0.0000257 | $0.00002397 | $0.00002459 | $121.64 |
| 2026-10-07 | $0.00002753 | $0.00002755 | $0.0000253 | $0.00002559 | $157.98 |
| 2026-10-06 | $0.00002788 | $0.00002797 | $0.0000274 | $0.00002754 | $68.25 |
| 2026-10-05 | $0.00002804 | $0.00002815 | $0.00002761 | $0.0000279 | $9.13 |
| 2026-10-04 | $0.00002764 | $0.00002813 | $0.00002764 | $0.00002804 | $9.17 |
| 2026-10-03 | $0.00002774 | $0.00002797 | $0.00002762 | $0.00002764 | $9.04 |
| 2026-10-02 | $0.00002813 | $0.00002876 | $0.00002761 | $0.00002776 | $208.01 |
| 2026-10-01 | $0.00002809 | $0.00002829 | $0.00002783 | $0.00002814 | $210.88 |
| 2026-09-30 | $0.0000293 | $0.00003092 | $0.0000277 | $0.00002809 | $776.85 |
| 2026-09-29 | $0.00002775 | $0.00002931 | $0.00002738 | $0.00002929 | $556.72 |
| 2026-09-28 | $0.00002777 | $0.00002801 | $0.00002723 | $0.00002776 | $2.02 |
| 2026-09-27 | $0.00002801 | $0.00002825 | $0.00002758 | $0.00002778 | $9.19 |
| 2026-09-26 | $0.00002826 | $0.00002827 | $0.00002773 | $0.00002801 | $53.60 |
| 2026-09-25 | $0.00002805 | $0.00002859 | $0.00002785 | $0.00002826 | $5.59 |
| 2026-09-24 | $0.00002802 | $0.00002817 | $0.00002751 | $0.00002805 | $3.97 |
| 2026-09-23 | $0.00002871 | $0.00002908 | $0.00002764 | $0.00002802 | $3.97 |
| 2026-09-22 | $0.00002894 | $0.00002895 | $0.00002838 | $0.00002873 | $4.07 |
| 2026-09-21 | $0.00002764 | $0.00002923 | $0.00002764 | $0.00002896 | $4.10 |
| 2026-09-20 | $0.00002745 | $0.0000276 | $0.00002683 | $0.0000276 | $3.91 |
| 2026-09-19 | $0.00002807 | $0.00002852 | $0.00002736 | $0.00002749 | $147.00 |
| 2026-09-18 | $0.0000263 | $0.0000284 | $0.00002622 | $0.00002807 | $2.89 |
| 2026-09-17 | $0.00002626 | $0.00002667 | $0.00002611 | $0.00002632 | $2.71 |
| 2026-09-16 | $0.00002651 | $0.00002681 | $0.00002597 | $0.00002628 | $99.36 |
| 2026-09-15 | $0.0000278 | $0.00002784 | $0.00002616 | $0.00002653 | $64.78 |
| 2026-09-14 | $0.00002758 | $0.00002903 | $0.00002751 | $0.0000278 | $67.88 |