MOAR Historical USD Price
Daily close · Sep 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01028033 | $0.01039367 | $0.00990639 | $0.00995114 | $2.20 |
| 2026-10-13 | $0.01007575 | $0.01043901 | $0.009954 | $0.0102774 | $2.27 |
| 2026-10-12 | $0.01043664 | $0.01059403 | $0.010065 | $0.01006552 | $2.43 |
| 2026-10-11 | $0.01031892 | $0.01050688 | $0.01028639 | $0.01043924 | $2.52 |
| 2026-10-10 | $0.01023995 | $0.01036717 | $0.01023478 | $0.01031776 | $7.05 |
| 2026-10-09 | $0.01019556 | $0.0103277 | $0.01017465 | $0.01024179 | $7.00 |
| 2026-10-08 | $0.01060138 | $0.01064658 | $0.0099248 | $0.0101821 | $6.96 |
| 2026-10-07 | $0.01111035 | $0.0111184 | $0.01048116 | $0.01060175 | $2.81 |
| 2026-10-06 | $0.011224 | $0.01124308 | $0.01105708 | $0.01111443 | $2.95 |
| 2026-10-05 | $0.01128839 | $0.01132993 | $0.01111375 | $0.01122922 | $19.76 |
| 2026-10-04 | $0.01112532 | $0.01132371 | $0.0111244 | $0.01128925 | $19.87 |
| 2026-10-03 | $0.01104425 | $0.01113355 | $0.01103897 | $0.01112566 | $19.58 |
| 2026-10-02 | $0.01114339 | $0.01144974 | $0.01098934 | $0.01105034 | $19.45 |
| 2026-10-01 | $0.01106224 | $0.01120774 | $0.01102203 | $0.01114732 | $39.89 |
| 2026-09-30 | $0.01110502 | $0.01127829 | $0.01099778 | $0.01106163 | $47.91 |
| 2026-09-29 | $0.01115483 | $0.01136494 | $0.01100376 | $0.01110392 | $47.12 |
| 2026-09-28 | $0.01109756 | $0.0112585 | $0.01085284 | $0.01115787 | $51.49 |
| 2026-09-27 | $0.01112758 | $0.01122304 | $0.01102287 | $0.01110082 | $66.12 |
| 2026-09-26 | $0.01110815 | $0.0111286 | $0.01101324 | $0.01112769 | $66.28 |
| 2026-09-25 | $0.01109484 | $0.01130995 | $0.01101586 | $0.01110822 | $66.17 |
| 2026-09-24 | $0.01108407 | $0.01114196 | $0.01088297 | $0.01109428 | $66.08 |
| 2026-09-23 | $0.01139661 | $0.01154131 | $0.01093233 | $0.01108317 | $66.02 |
| 2026-09-22 | $0.01150686 | $0.01151102 | $0.0112635 | $0.0114021 | $1.43 |
| 2026-09-21 | $0.01098966 | $0.01162054 | $0.01098966 | $0.01151596 | $82.38 |
| 2026-09-20 | $0.01087504 | $0.01099111 | $0.01063154 | $0.01097374 | $78.50 |
| 2026-09-19 | $0.01080101 | $0.010976 | $0.01078113 | $0.01089115 | $6.29 |
| 2026-09-18 | $0.01012154 | $0.01092723 | $0.01008907 | $0.01080095 | $6.24 |
| 2026-09-17 | $0.01000194 | $0.01026721 | $0.00999339 | $0.01012917 | $5.85 |
| 2026-09-16 | $0.00992235 | $0.01003633 | $0.00982354 | $0.01000959 | $2.02 |
| 2026-09-15 | $0.01040586 | $0.01042041 | $0.00979079 | $0.00993201 | $2.00 |