MOFI Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-13 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-12 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-11 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-10 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-09 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-08 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-07 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-06 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-05 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-04 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-03 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-02 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-10-01 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-09-30 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $0.04 |
| 2026-09-29 | $0.0001598 | $0.00018888 | $0.0001598 | $0.00018888 | $0.04 |
| 2026-09-28 | $0.00013061 | $0.00013189 | $0.00012819 | $0.00013071 | $2.02 |
| 2026-09-27 | $0.00013096 | $0.00013208 | $0.00012973 | $0.00013064 | $2.02 |
| 2026-09-26 | $0.00013073 | $0.00013097 | $0.00012961 | $0.00013096 | $2.02 |
| 2026-09-25 | $0.00013057 | $0.00013311 | $0.00012964 | $0.00013073 | $2.02 |
| 2026-09-24 | $0.00013045 | $0.00013113 | $0.00012808 | $0.00013057 | $2.02 |
| 2026-09-23 | $0.00013366 | $0.00013536 | $0.00012866 | $0.00013044 | $2.01 |
| 2026-09-22 | $0.00013473 | $0.00013478 | $0.0001321 | $0.00013372 | $2.07 |
| 2026-09-21 | $0.00012868 | $0.00013606 | $0.00012868 | $0.00013484 | $2.08 |
| 2026-09-20 | $0.00012774 | $0.00012849 | $0.00012488 | $0.00012849 | $1.98 |
| 2026-09-19 | $0.00012687 | $0.00012893 | $0.00012664 | $0.00012793 | $1.98 |
| 2026-09-18 | $0.00011889 | $0.00012835 | $0.00011851 | $0.00012687 | $1.96 |
| 2026-09-17 | $0.00011743 | $0.00012055 | $0.00011733 | $0.00011898 | $1.84 |
| 2026-09-16 | $0.0001165 | $0.00011784 | $0.00011534 | $0.00011752 | $1.82 |
| 2026-09-15 | $0.00012217 | $0.00012235 | $0.00011495 | $0.00011661 | $1.80 |