MGO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00243627 | $0.0025193 | $0.0016917 | $0.00196036 | $0.00 |
| 2026-10-13 | $0.00232622 | $0.0025193 | $0.00169481 | $0.00232498 | $0.00 |
| 2026-10-12 | $0.00249938 | $0.00250302 | $0.00171236 | $0.00171236 | $0.00 |
| 2026-10-11 | $0.00244812 | $0.0025193 | $0.00239927 | $0.00250063 | $0.00 |
| 2026-10-10 | $0.00246765 | $0.0025193 | $0.00240514 | $0.00244838 | $0.00 |
| 2026-10-09 | $0.0024333 | $0.00246959 | $0.0023287 | $0.0024145 | $0.00 |
| 2026-10-08 | $0.00246308 | $0.0025193 | $0.00169121 | $0.00243282 | $0.00 |
| 2026-10-07 | $0.00258626 | $0.00264949 | $0.00241372 | $0.00248559 | $0.00 |
| 2026-10-06 | $0.00171041 | $0.00272921 | $0.00149136 | $0.00258625 | $0.00 |
| 2026-10-05 | $0.00170582 | $0.0019124 | $0.00149383 | $0.00151507 | $0.00 |
| 2026-10-04 | $0.00167863 | $0.00190858 | $0.00147263 | $0.00150316 | $0.00 |
| 2026-10-03 | $0.0025193 | $0.0025193 | $0.00080397 | $0.00167864 | $0.00 |
| 2026-10-02 | $0.00246844 | $0.0025193 | $0.00081005 | $0.0025193 | $14.33 |
| 2026-10-01 | $0.00245091 | $0.00252225 | $0.00244575 | $0.00246876 | $0.00 |
| 2026-09-30 | $0.00248889 | $0.00253705 | $0.00244295 | $0.0024507 | $0.00 |
| 2026-09-29 | $0.00248384 | $0.002515 | $0.00245212 | $0.00248743 | $0.00 |
| 2026-09-28 | $0.00246334 | $0.00251994 | $0.00245462 | $0.00248381 | $0.00 |
| 2026-09-27 | $0.00246278 | $0.00253141 | $0.0024589 | $0.00246381 | $0.00 |
| 2026-09-26 | $0.00245788 | $0.00246266 | $0.00245408 | $0.00246263 | $0.00 |
| 2026-09-25 | $0.00246251 | $0.00253448 | $0.00244646 | $0.00245279 | $0.00 |
| 2026-09-24 | $0.00249912 | $0.00253292 | $0.00244399 | $0.00246219 | $0.00 |
| 2026-09-23 | $0.00253758 | $0.00255383 | $0.00246273 | $0.0024988 | $0.00 |
| 2026-09-22 | $0.00250822 | $0.00253759 | $0.00248129 | $0.00253455 | $0.00 |
| 2026-09-21 | $0.00241241 | $0.00252234 | $0.00233892 | $0.00250544 | $0.00 |
| 2026-09-20 | $0.00242763 | $0.00242776 | $0.00233402 | $0.0024115 | $0.00 |
| 2026-09-19 | $0.0024084 | $0.00242833 | $0.00233223 | $0.00242833 | $0.00 |
| 2026-09-18 | $0.00225236 | $0.00241489 | $0.00223816 | $0.00241207 | $0.00 |
| 2026-09-17 | $0.00223686 | $0.00237812 | $0.00222419 | $0.00225431 | $0.00 |
| 2026-09-16 | $0.00218476 | $0.00223451 | $0.00216851 | $0.00223404 | $0.00 |
| 2026-09-15 | $0.00229544 | $0.0022955 | $0.00217092 | $0.00218629 | $0.00 |