MOCA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00977678 | $0.01045521 | $0.00965632 | $0.00965643 | $4.59M |
| 2026-10-11 | $0.00964788 | $0.00979331 | $0.00954166 | $0.00977969 | $1.74M |
| 2026-10-10 | $0.00969127 | $0.00983359 | $0.00956902 | $0.00963885 | $1.32M |
| 2026-10-09 | $0.00931337 | $0.00966804 | $0.00923777 | $0.00966338 | $3.27M |
| 2026-10-08 | $0.00947195 | $0.00957573 | $0.00898127 | $0.00931287 | $2.43M |
| 2026-10-07 | $0.01010726 | $0.01010726 | $0.00920762 | $0.00950193 | $2.73M |
| 2026-10-06 | $0.01038174 | $0.01040642 | $0.00995354 | $0.01009794 | $1.55M |
| 2026-10-05 | $0.01026064 | $0.01049845 | $0.01018509 | $0.01039931 | $3.24M |
| 2026-10-04 | $0.010253 | $0.01052573 | $0.0101657 | $0.01029897 | $2.93M |
| 2026-10-03 | $0.01030651 | $0.01068335 | $0.01007577 | $0.01012915 | $2.77M |
| 2026-10-02 | $0.01022326 | $0.01073853 | $0.01006238 | $0.01029982 | $2.67M |
| 2026-10-01 | $0.01058016 | $0.010608 | $0.0101369 | $0.0102458 | $1.79M |
| 2026-09-30 | $0.01057625 | $0.01092599 | $0.01041757 | $0.01058499 | $2.43M |
| 2026-09-29 | $0.01011149 | $0.01109442 | $0.00972769 | $0.01058145 | $2.72M |
| 2026-09-28 | $0.01074569 | $0.01087352 | $0.0099511 | $0.01010566 | $2.97M |
| 2026-09-27 | $0.01043801 | $0.01079598 | $0.01036403 | $0.01074549 | $2.49M |
| 2026-09-26 | $0.01053586 | $0.01069516 | $0.01029609 | $0.01044751 | $1.53M |
| 2026-09-25 | $0.01025935 | $0.01049862 | $0.01010863 | $0.01049568 | $2.29M |
| 2026-09-24 | $0.00996719 | $0.01030759 | $0.00978074 | $0.01023264 | $2.45M |
| 2026-09-23 | $0.01047195 | $0.01069668 | $0.00984298 | $0.00998445 | $2.77M |
| 2026-09-22 | $0.01025698 | $0.01046352 | $0.01016684 | $0.01044765 | $2.43M |
| 2026-09-21 | $0.00953705 | $0.01028512 | $0.00945355 | $0.01023838 | $5.62M |
| 2026-09-20 | $0.00951973 | $0.00956284 | $0.00924518 | $0.00953347 | $2.42M |
| 2026-09-19 | $0.00921106 | $0.00989919 | $0.00919309 | $0.00952008 | $2.01M |
| 2026-09-18 | $0.00861216 | $0.0094235 | $0.00859301 | $0.00920877 | $3.48M |
| 2026-09-17 | $0.0087782 | $0.00885819 | $0.00854975 | $0.0086065 | $2.34M |
| 2026-09-16 | $0.00891884 | $0.00892392 | $0.00845538 | $0.00877686 | $2.72M |
| 2026-09-15 | $0.00934216 | $0.00972168 | $0.00885215 | $0.00890655 | $4.33M |
| 2026-09-14 | $0.00928836 | $0.00965833 | $0.00915703 | $0.00928903 | $3.33M |
| 2026-09-13 | $0.00894605 | $0.00956874 | $0.00890656 | $0.00931666 | $2.53M |