MOCHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000088 | $0.00000089 | $0.00000085 | $0.00000085 | $46,622.20 |
| 2026-10-12 | $0.00000086 | $0.00000092 | $0.00000084 | $0.00000088 | $40,752.44 |
| 2026-10-11 | $0.00000089 | $0.00000089 | $0.00000086 | $0.00000086 | $62,217.67 |
| 2026-10-10 | $0.00000089 | $0.00000091 | $0.00000089 | $0.00000089 | $50,871.91 |
| 2026-10-09 | $0.00000085 | $0.0000009 | $0.00000085 | $0.00000089 | $49,142.37 |
| 2026-10-08 | $0.00000088 | $0.00000088 | $0.00000083 | $0.00000085 | $31,086.79 |
| 2026-10-07 | $0.00000092 | $0.00000092 | $0.00000087 | $0.00000088 | $32,401.05 |
| 2026-10-06 | $0.00000091 | $0.00000092 | $0.0000009 | $0.00000092 | $44,615.15 |
| 2026-10-05 | $0.00000098 | $0.00000098 | $0.00000091 | $0.00000092 | $47,639.77 |
| 2026-10-04 | $0.00000092 | $0.00000098 | $0.00000091 | $0.00000098 | $54,600.11 |
| 2026-10-03 | $0.00000093 | $0.00000096 | $0.00000092 | $0.00000092 | $48,294.77 |
| 2026-10-02 | $0.00000089 | $0.00000096 | $0.00000089 | $0.00000093 | $56,927.03 |
| 2026-10-01 | $0.0000009 | $0.00000092 | $0.0000009 | $0.00000091 | $52,182.11 |
| 2026-09-30 | $0.00000092 | $0.00000092 | $0.00000089 | $0.00000089 | $5,881.00 |
| 2026-09-29 | $0.00000094 | $0.00000097 | $0.00000089 | $0.00000092 | $20,008.46 |
| 2026-09-28 | $0.00000099 | $0.000001 | $0.00000091 | $0.00000094 | $46,147.66 |
| 2026-09-27 | $0.00000094 | $0.00000102 | $0.00000094 | $0.00000099 | $37,611.17 |
| 2026-09-26 | $0.00000095 | $0.00000095 | $0.00000092 | $0.00000094 | $39,289.06 |
| 2026-09-25 | $0.00000097 | $0.00000097 | $0.00000094 | $0.00000095 | $47,958.47 |
| 2026-09-24 | $0.00000085 | $0.00000097 | $0.00000083 | $0.00000097 | $53,495.56 |
| 2026-09-23 | $0.00000092 | $0.00000093 | $0.00000084 | $0.00000085 | $54,473.15 |
| 2026-09-22 | $0.00000099 | $0.00000099 | $0.00000084 | $0.00000092 | $49,968.79 |
| 2026-09-21 | $0.00000092 | $0.000001 | $0.00000092 | $0.00000099 | $45,217.15 |
| 2026-09-20 | $0.00000091 | $0.00000092 | $0.00000089 | $0.00000092 | $44,679.55 |
| 2026-09-19 | $0.0000009 | $0.00000092 | $0.0000009 | $0.00000091 | $35,032.74 |
| 2026-09-18 | $0.00000084 | $0.00000091 | $0.00000084 | $0.0000009 | $45,735.66 |
| 2026-09-17 | $0.0000008 | $0.00000084 | $0.00000079 | $0.00000084 | $47,926.89 |
| 2026-09-16 | $0.00000087 | $0.00000088 | $0.00000077 | $0.00000079 | $29,352.13 |
| 2026-09-15 | $0.000001 | $0.000001 | $0.0000008 | $0.00000087 | $37,406.18 |
| 2026-09-14 | $0.00000094 | $0.00000102 | $0.00000094 | $0.000001 | $54,407.35 |