MOE Historical USD Price
Daily close · Apr 1, 2025 → Oct 5, 2026Daily price history
Jul 31, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.34 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.37 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.24 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.32 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.30 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.49 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $24.78 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $24.81 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $24.74 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $24.79 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $24.66 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $25.14 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $25.25 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $25.21 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $25.05 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $25.13 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $24.62 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $24.48 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $24.81 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $24.29 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $24.51 |