MOG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.60M |
| 2026-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.03M |
| 2026-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.79M |
| 2026-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10.38M |
| 2026-10-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.70M |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $9.53M |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.18M |
| 2026-10-05 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $10.43M |
| 2026-10-04 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $8.38M |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $7.24M |
| 2026-10-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $9.18M |
| 2026-10-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $8.44M |
| 2026-09-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.92M |
| 2026-09-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $8.96M |
| 2026-09-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $10.01M |
| 2026-09-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $7.96M |
| 2026-09-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $9.40M |
| 2026-09-25 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $8.96M |
| 2026-09-24 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $10.81M |
| 2026-09-23 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $10.63M |
| 2026-09-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $9.88M |
| 2026-09-21 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000012 | $14.46M |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.99M |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.43M |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $10.20M |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.21M |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $9.84M |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.20M |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.45M |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $7.45M |