MOGU Historical USD Price
Daily close · Sep 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000731 | $0.00000758 | $0.00000723 | $0.00000746 | $17.34 |
| 2026-10-12 | $0.00000758 | $0.00000769 | $0.00000731 | $0.00000731 | $16.98 |
| 2026-10-11 | $0.00000749 | $0.00000763 | $0.00000746 | $0.00000758 | $17.61 |
| 2026-10-10 | $0.00000743 | $0.00000752 | $0.00000743 | $0.00000749 | $17.40 |
| 2026-10-09 | $0.0000074 | $0.00000749 | $0.00000738 | $0.00000743 | $17.27 |
| 2026-10-08 | $0.00000768 | $0.00000772 | $0.0000072 | $0.00000739 | $17.17 |
| 2026-10-07 | $0.00000806 | $0.00000806 | $0.0000076 | $0.00000769 | $17.87 |
| 2026-10-06 | $0.00000802 | $0.00000806 | $0.00000795 | $0.00000806 | $19.00 |
| 2026-10-05 | $0.00000807 | $0.0000081 | $0.00000795 | $0.00000803 | $4.71 |
| 2026-10-04 | $0.00000795 | $0.0000081 | $0.00000795 | $0.00000807 | $4.73 |
| 2026-10-03 | $0.0000079 | $0.00000796 | $0.00000789 | $0.00000795 | $4.67 |
| 2026-10-02 | $0.00000801 | $0.00000819 | $0.00000786 | $0.0000079 | $4.63 |
| 2026-10-01 | $0.00000795 | $0.00000805 | $0.00000792 | $0.00000801 | $4.70 |
| 2026-09-30 | $0.00000795 | $0.0000081 | $0.00000787 | $0.00000795 | $4.66 |
| 2026-09-29 | $0.00000798 | $0.00000813 | $0.00000787 | $0.00000794 | $6.03 |
| 2026-09-28 | $0.00000798 | $0.00000805 | $0.00000783 | $0.00000798 | $6.06 |
| 2026-09-27 | $0.000008 | $0.00000807 | $0.00000792 | $0.00000798 | $6.05 |
| 2026-09-26 | $0.00000798 | $0.000008 | $0.00000792 | $0.000008 | $6.07 |
| 2026-09-25 | $0.00000797 | $0.00000813 | $0.00000792 | $0.00000798 | $6.06 |
| 2026-09-24 | $0.00000797 | $0.00000801 | $0.00000782 | $0.00000797 | $6.05 |
| 2026-09-23 | $0.00000816 | $0.00000827 | $0.00000786 | $0.00000797 | $6.04 |
| 2026-09-22 | $0.00000824 | $0.00000825 | $0.00000808 | $0.00000817 | $6.20 |
| 2026-09-21 | $0.00000787 | $0.00000832 | $0.00000787 | $0.00000825 | $2.65 |
| 2026-09-20 | $0.00000782 | $0.00000786 | $0.00000764 | $0.00000786 | $2.52 |
| 2026-09-19 | $0.0000078 | $0.00000793 | $0.00000779 | $0.00000783 | $8.16 |
| 2026-09-18 | $0.00000733 | $0.00000789 | $0.00000731 | $0.0000078 | $11.74 |
| 2026-09-17 | $0.00000724 | $0.00000744 | $0.00000724 | $0.00000734 | $2.58 |
| 2026-09-16 | $0.00000719 | $0.00000727 | $0.00000712 | $0.00000725 | $2.55 |
| 2026-09-15 | $0.00000754 | $0.00000755 | $0.00000709 | $0.00000719 | $2.53 |
| 2026-09-14 | $0.00000746 | $0.00000781 | $0.00000744 | $0.00000754 | $2.65 |