MOJO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00224918 | $0.00227359 | $0.00216765 | $0.00217726 | $0.00 |
| 2026-10-13 | $0.00220385 | $0.00228342 | $0.00217737 | $0.00224863 | $0.00 |
| 2026-10-12 | $0.00228279 | $0.00231725 | $0.0022016 | $0.0022016 | $0.00 |
| 2026-10-11 | $0.00225585 | $0.00229816 | $0.00224874 | $0.00228336 | $0.00 |
| 2026-10-10 | $0.00223869 | $0.0022664 | $0.00223754 | $0.0022556 | $0.00 |
| 2026-10-09 | $0.00222888 | $0.00225818 | $0.00222438 | $0.00223908 | $0.00 |
| 2026-10-08 | $0.0023163 | $0.00232625 | $0.00216966 | $0.00222575 | $0.00 |
| 2026-10-07 | $0.00242755 | $0.00242931 | $0.00229019 | $0.00231646 | $0.00 |
| 2026-10-06 | $0.00243977 | $0.00245111 | $0.00241591 | $0.00242844 | $0.00 |
| 2026-10-05 | $0.003332 | $0.00338773 | $0.00243621 | $0.00244091 | $0.00 |
| 2026-10-04 | $0.00241834 | $0.00338135 | $0.00241814 | $0.00333202 | $0.00 |
| 2026-10-03 | $0.00240071 | $0.00242012 | $0.00239957 | $0.00241841 | $0.00 |
| 2026-10-02 | $0.00243432 | $0.00248885 | $0.00238881 | $0.00240204 | $0.00 |
| 2026-10-01 | $0.00241659 | $0.00244839 | $0.00240789 | $0.00243518 | $0.00 |
| 2026-09-30 | $0.00241028 | $0.00246378 | $0.00239324 | $0.00241646 | $0.00 |
| 2026-09-29 | $0.00242148 | $0.00246665 | $0.0023883 | $0.00241001 | $0.00 |
| 2026-09-28 | $0.00241987 | $0.00244288 | $0.00237501 | $0.00242183 | $0.00 |
| 2026-09-27 | $0.00242632 | $0.0024472 | $0.00240352 | $0.00242031 | $0.00 |
| 2026-09-26 | $0.00242207 | $0.00242651 | $0.00240144 | $0.00242635 | $0.00 |
| 2026-09-25 | $0.00361074 | $0.0037039 | $0.0024042 | $0.00242212 | $0.00 |
| 2026-09-24 | $0.00241682 | $0.00365594 | $0.00237291 | $0.00361125 | $0.00 |
| 2026-09-23 | $0.00247636 | $0.00250774 | $0.00238464 | $0.00241665 | $0.00 |
| 2026-09-22 | $0.00249625 | $0.00249684 | $0.0024478 | $0.00247754 | $0.00 |
| 2026-09-21 | $0.00238398 | $0.00252139 | $0.00238398 | $0.00249795 | $0.00 |
| 2026-09-20 | $0.0023668 | $0.00238052 | $0.00231369 | $0.00238047 | $0.00 |
| 2026-09-19 | $0.00235055 | $0.00238863 | $0.00234622 | $0.00237017 | $0.00 |
| 2026-09-18 | $0.00220265 | $0.00237802 | $0.00219558 | $0.00235054 | $0.00 |
| 2026-09-17 | $0.00217571 | $0.0022333 | $0.00217378 | $0.00220438 | $0.00 |
| 2026-09-16 | $0.00215839 | $0.00218334 | $0.00213691 | $0.00217735 | $0.00 |
| 2026-09-15 | $0.00226354 | $0.00226668 | $0.00212983 | $0.00216049 | $0.00 |