MOLLARS Historical USD Price
Daily close · Oct 1, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00746889 | $0.00754182 | $0.00743742 | $0.00745859 | $4.30 |
| 2026-10-09 | $0.00741371 | $0.00750979 | $0.0073985 | $0.00744733 | $88.71 |
| 2026-10-08 | $0.00769989 | $0.00773747 | $0.00721683 | $0.00740392 | $88.19 |
| 2026-10-07 | $0.00807452 | $0.00808037 | $0.00761725 | $0.00770489 | $91.78 |
| 2026-10-06 | $0.00811522 | $0.00815308 | $0.0080358 | $0.00807748 | $96.22 |
| 2026-10-05 | $0.00816049 | $0.00819181 | $0.00803551 | $0.008119 | $96.71 |
| 2026-10-04 | $0.00804387 | $0.00818731 | $0.00804321 | $0.0081624 | $97.23 |
| 2026-10-03 | $0.00798525 | $0.00804982 | $0.00798144 | $0.00804412 | $95.82 |
| 2026-10-02 | $0.00809705 | $0.00827843 | $0.00794556 | $0.00798966 | $95.17 |
| 2026-10-01 | $0.00803808 | $0.00814381 | $0.00800887 | $0.0080999 | $96.48 |
| 2026-09-30 | $0.00801708 | $0.00819507 | $0.00796029 | $0.00803764 | $95.74 |
| 2026-09-29 | $0.00805053 | $0.00820472 | $0.00794397 | $0.00801628 | $95.49 |
| 2026-09-28 | $0.00804863 | $0.00812788 | $0.00789976 | $0.00805523 | $95.95 |
| 2026-09-27 | $0.00807039 | $0.00813963 | $0.00799445 | $0.00805099 | $95.90 |
| 2026-09-26 | $0.0080563 | $0.00807114 | $0.00798747 | $0.00807048 | $96.13 |
| 2026-09-25 | $0.00806795 | $0.00820266 | $0.00799703 | $0.00805635 | $95.97 |
| 2026-09-24 | $0.00806011 | $0.00810221 | $0.00791387 | $0.00806754 | $82.58 |
| 2026-09-23 | $0.00827731 | $0.00836346 | $0.00794977 | $0.00805946 | $82.50 |
| 2026-09-22 | $0.00849807 | $0.00850114 | $0.00819405 | $0.00828129 | $374.51 |
| 2026-09-21 | $0.0081161 | $0.00858202 | $0.0081161 | $0.00850479 | $20.55 |
| 2026-09-20 | $0.00805711 | $0.00810442 | $0.00787671 | $0.00810435 | $19.58 |
| 2026-09-19 | $0.00800226 | $0.00813191 | $0.00798753 | $0.00806905 | $19.50 |
| 2026-09-18 | $0.00749885 | $0.00809577 | $0.0074748 | $0.00800222 | $19.34 |
| 2026-09-17 | $0.00740694 | $0.00760338 | $0.00740061 | $0.00750451 | $18.13 |
| 2026-09-16 | $0.007348 | $0.00743241 | $0.00727483 | $0.00741261 | $17.91 |
| 2026-09-15 | $0.00770606 | $0.00771684 | $0.00725057 | $0.00735515 | $17.77 |
| 2026-09-14 | $0.00759024 | $0.00798974 | $0.00757143 | $0.00770697 | $18.62 |
| 2026-09-13 | $0.00773825 | $0.0077425 | $0.00755931 | $0.00758759 | $18.34 |
| 2026-09-12 | $0.00770525 | $0.00779403 | $0.00769203 | $0.00773941 | $18.70 |
| 2026-09-11 | $0.00747348 | $0.0080772 | $0.00747099 | $0.00770716 | $18.62 |