MOLLY Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.06 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.83 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $47.30 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.73 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.38 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.11 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $47.99 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $50.31 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $50.56 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $50.84 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.51 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.43 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.79 |
| 2026-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.58 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.51 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.64 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.63 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.25 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.24 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $4.24 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.23 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.34 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.38 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.17 |
| 2026-09-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.15 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.12 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.86 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.81 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.53 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.03 |