MOMMYDOGE Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.03 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $8.50 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.25 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $7.77 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $15.43 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $29.33 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $28.83 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $28.28 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $28.60 |