MTOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002701 | $0.00002701 | $0.00002571 | $0.00002571 | $112.74 |
| 2026-10-12 | $0.000027 | $0.00002708 | $0.000027 | $0.00002701 | $10.14 |
| 2026-10-11 | $0.00002707 | $0.000029 | $0.00001999 | $0.000027 | $1,232.67 |
| 2026-10-10 | $0.00002714 | $0.00002714 | $0.00002707 | $0.00002707 | $59.56 |
| 2026-10-09 | $0.00002797 | $0.00002797 | $0.00002707 | $0.00002714 | $83.71 |
| 2026-10-08 | $0.00002907 | $0.00002907 | $0.00002678 | $0.00002797 | $100.46 |
| 2026-10-07 | $0.00003292 | $0.00003292 | $0.00002907 | $0.00002907 | $177.44 |
| 2026-10-06 | $0.00003246 | $0.00003337 | $0.00003155 | $0.00003292 | $177.44 |
| 2026-10-05 | $0.00003611 | $0.00003611 | $0.00003246 | $0.00003246 | $170.13 |
| 2026-10-04 | $0.00003471 | $0.00003611 | $0.00003371 | $0.00003611 | $92.45 |
| 2026-10-03 | $0.000031 | $0.00003471 | $0.00003053 | $0.00003471 | $209.05 |
| 2026-10-02 | $0.00003166 | $0.00003207 | $0.00003001 | $0.000031 | $150.65 |
| 2026-10-01 | $0.00003552 | $0.000037 | $0.00003028 | $0.00003166 | $395.77 |
| 2026-09-30 | $0.00002631 | $0.0000381 | $0.00002631 | $0.00003552 | $1,077.14 |
| 2026-09-29 | $0.00002579 | $0.00002683 | $0.00002579 | $0.00002631 | $64.65 |
| 2026-09-28 | $0.0000239 | $0.00002624 | $0.00002389 | $0.00002585 | $209.05 |
| 2026-09-27 | $0.00002389 | $0.00002484 | $0.00002384 | $0.0000239 | $114.53 |
| 2026-09-26 | $0.00002455 | $0.00002509 | $0.00002389 | $0.00002389 | $89.89 |
| 2026-09-25 | $0.00002479 | $0.00002578 | $0.00002392 | $0.00002455 | $28.30 |
| 2026-09-24 | $0.00002485 | $0.00002579 | $0.00002297 | $0.00002479 | $474.67 |
| 2026-09-23 | $0.00002179 | $0.000025 | $0.00002179 | $0.00002485 | $406.18 |
| 2026-09-22 | $0.00002201 | $0.00002291 | $0.00002179 | $0.00002179 | $33.27 |
| 2026-09-21 | $0.00002111 | $0.00002295 | $0.00002111 | $0.00002201 | $163.95 |
| 2026-09-20 | $0.00002295 | $0.00002295 | $0.00002066 | $0.00002111 | $148.73 |
| 2026-09-19 | $0.00002209 | $0.00002298 | $0.00002066 | $0.00002295 | $192.73 |
| 2026-09-18 | $0.00001906 | $0.000023 | $0.00001897 | $0.00002207 | $355.67 |
| 2026-09-17 | $0.00001901 | $0.00002 | $0.00001895 | $0.00001906 | $106.56 |
| 2026-09-16 | $0.00002043 | $0.00002043 | $0.00001817 | $0.00001901 | $246.80 |
| 2026-09-15 | $0.00002114 | $0.00002125 | $0.0000189 | $0.00002043 | $344.75 |
| 2026-09-14 | $0.00002082 | $0.00002114 | $0.00001966 | $0.00002114 | $94.28 |