MCO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.60436307 | $0.60741276 | $0.59128205 | $0.59694648 | $0.00 |
| 2026-10-12 | $0.62316924 | $0.62420888 | $0.60362818 | $0.60380437 | $0.00 |
| 2026-10-11 | $0.61912984 | $0.6236123 | $0.61262348 | $0.62348958 | $0.00 |
| 2026-10-10 | $0.61499028 | $0.6211069 | $0.61325978 | $0.61916384 | $0.00 |
| 2026-10-09 | $0.60613953 | $0.61549118 | $0.60374258 | $0.6147974 | $0.00 |
| 2026-10-08 | $0.62105801 | $0.62110388 | $0.59690555 | $0.60601577 | $0.00 |
| 2026-10-07 | $0.64555613 | $0.64555613 | $0.61410384 | $0.61961428 | $0.00 |
| 2026-10-06 | $0.70656428 | $0.71130416 | $0.6308163 | $0.64555468 | $0.00 |
| 2026-10-05 | $0.6374432 | $0.70609945 | $0.63554164 | $0.70257734 | $0.00 |
| 2026-10-04 | $0.64599923 | $0.6573805 | $0.63742737 | $0.6374591 | $0.00 |
| 2026-10-03 | $0.65002104 | $0.65400198 | $0.64397928 | $0.64599427 | $0.00 |
| 2026-10-02 | $0.6478981 | $0.68277804 | $0.64038879 | $0.64944105 | $0.00 |
| 2026-10-01 | $0.649104 | $0.6574804 | $0.64371416 | $0.64772712 | $0.00 |
| 2026-09-30 | $0.63387514 | $0.64935093 | $0.63077914 | $0.6489505 | $0.00 |
| 2026-09-29 | $0.65748655 | $0.67546202 | $0.63223613 | $0.63340736 | $0.00 |
| 2026-09-28 | $0.65038287 | $0.66710143 | $0.62865636 | $0.65730173 | $0.00 |
| 2026-09-27 | $0.70236133 | $0.70240974 | $0.64629802 | $0.64851259 | $0.00 |
| 2026-09-26 | $0.66078896 | $0.71286262 | $0.65597698 | $0.70246883 | $0.01 |
| 2026-09-25 | $0.64724745 | $0.67867835 | $0.64360842 | $0.66079525 | $0.00 |
| 2026-09-24 | $0.63513408 | $0.67577547 | $0.63513408 | $0.64729573 | $0.00 |
| 2026-09-23 | $0.63095347 | $0.66690045 | $0.62930477 | $0.63503069 | $0.00 |
| 2026-09-22 | $0.62334582 | $0.63093574 | $0.61655192 | $0.63017288 | $0.00 |
| 2026-09-21 | $0.61377905 | $0.62742813 | $0.60851118 | $0.62262608 | $0.00 |
| 2026-09-20 | $0.66504136 | $0.66505943 | $0.61363543 | $0.61374074 | $0.00 |
| 2026-09-19 | $0.65579561 | $0.66639359 | $0.65205943 | $0.6655689 | $0.00 |
| 2026-09-18 | $0.62456395 | $0.66057078 | $0.62012322 | $0.65716976 | $0.00 |
| 2026-09-17 | $0.61733255 | $0.63542698 | $0.61674895 | $0.6251188 | $0.00 |
| 2026-09-16 | $0.60351877 | $0.6169607 | $0.59888832 | $0.61678586 | $0.00 |
| 2026-09-15 | $0.63814307 | $0.63814307 | $0.59938756 | $0.60406102 | $0.00 |
| 2026-09-14 | $0.61184586 | $0.65012685 | $0.59240478 | $0.63809946 | $0.00 |