MONA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.07388569 | $0.07550186 | $0.07256251 | $0.07257513 | $1,024.91 |
| 2026-10-11 | $0.07449851 | $0.07579996 | $0.07230275 | $0.07388569 | $3,502.75 |
| 2026-10-10 | $0.07581076 | $0.07581107 | $0.07300753 | $0.07449851 | $3,205.19 |
| 2026-10-09 | $0.07543404 | $0.07591741 | $0.07488192 | $0.07581076 | $2,518.82 |
| 2026-10-08 | $0.073762 | $0.07557505 | $0.07372824 | $0.07543404 | $3,142.96 |
| 2026-10-07 | $0.07341842 | $0.07470508 | $0.07296158 | $0.073762 | $1,059.17 |
| 2026-10-06 | $0.07394416 | $0.07500071 | $0.07287323 | $0.07341842 | $2,415.56 |
| 2026-10-05 | $0.07263033 | $0.07442175 | $0.0724484 | $0.07394416 | $596.51 |
| 2026-10-04 | $0.07349196 | $0.07349196 | $0.07200871 | $0.07263033 | $738.22 |
| 2026-10-03 | $0.07333124 | $0.07504513 | $0.07323854 | $0.07349196 | $3,115.54 |
| 2026-10-02 | $0.07280119 | $0.07421292 | $0.0715516 | $0.07333124 | $3,534.54 |
| 2026-10-01 | $0.07270053 | $0.07280119 | $0.07094602 | $0.07154752 | $1,030.87 |
| 2026-09-30 | $0.07128324 | $0.07298023 | $0.07055094 | $0.0713251 | $2,048.49 |
| 2026-09-29 | $0.07233775 | $0.07252254 | $0.0707734 | $0.0707734 | $1,618.87 |
| 2026-09-28 | $0.07300071 | $0.07300071 | $0.07091297 | $0.07233775 | $1,783.64 |
| 2026-09-27 | $0.07311566 | $0.07377021 | $0.07163246 | $0.07300071 | $1,194.63 |
| 2026-09-26 | $0.07173798 | $0.07375614 | $0.07173798 | $0.07311566 | $798.44 |
| 2026-09-25 | $0.07239283 | $0.07571218 | $0.07100851 | $0.07173798 | $6,002.03 |
| 2026-09-24 | $0.07254463 | $0.07570402 | $0.07152412 | $0.07239283 | $3,755.76 |
| 2026-09-23 | $0.07518381 | $0.07518381 | $0.07161205 | $0.07270931 | $8,699.31 |
| 2026-09-22 | $0.07204935 | $0.07812982 | $0.07139789 | $0.07518381 | $12,523.30 |
| 2026-09-21 | $0.06965817 | $0.07254866 | $0.06830686 | $0.07204935 | $3,660.97 |
| 2026-09-20 | $0.07037846 | $0.0710382 | $0.06965498 | $0.0697984 | $2,702.23 |
| 2026-09-19 | $0.06905422 | $0.07122624 | $0.06884545 | $0.07037846 | $1,347.44 |
| 2026-09-18 | $0.07125812 | $0.07141021 | $0.06842697 | $0.06905422 | $3,071.24 |
| 2026-09-17 | $0.07158941 | $0.07158941 | $0.06986106 | $0.07125812 | $3,121.37 |
| 2026-09-16 | $0.07069255 | $0.07175392 | $0.06980129 | $0.07158941 | $3,971.69 |
| 2026-09-15 | $0.07050862 | $0.07076075 | $0.06886624 | $0.07069255 | $2,100.76 |
| 2026-09-14 | $0.07152244 | $0.07152244 | $0.07050862 | $0.07050862 | $1,935.48 |
| 2026-09-13 | $0.06946767 | $0.07152244 | $0.06873838 | $0.07152244 | $739.30 |