EURE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.12 | $1.12 | $1.11 | $1.12 | $3,004.37 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $2,121.46 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1,184.33 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $808.41 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $3,774.55 |
| 2026-10-08 | $1.12 | $1.12 | $1.10 | $1.12 | $3,880.01 |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $8,398.21 |
| 2026-10-06 | $1.11 | $1.13 | $1.11 | $1.13 | $5,204.65 |
| 2026-10-05 | $1.12 | $1.13 | $1.11 | $1.11 | $7,550.28 |
| 2026-10-04 | $1.12 | $1.13 | $1.12 | $1.12 | $208.07 |
| 2026-10-03 | $1.12 | $1.13 | $1.12 | $1.12 | $106.49 |
| 2026-10-02 | $1.12 | $1.13 | $1.12 | $1.12 | $2,703.83 |
| 2026-10-01 | $1.14 | $1.14 | $1.12 | $1.12 | $13,644.56 |
| 2026-09-30 | $1.14 | $1.14 | $1.14 | $1.14 | $11,106.18 |
| 2026-09-29 | $1.13 | $1.14 | $1.13 | $1.14 | $2,529.84 |
| 2026-09-28 | $1.14 | $1.14 | $1.13 | $1.13 | $56.90 |
| 2026-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $81.34 |
| 2026-09-26 | $1.13 | $1.14 | $1.13 | $1.14 | $325.43 |
| 2026-09-25 | $1.14 | $1.14 | $1.13 | $1.13 | $5,511.83 |
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $30,639.97 |
| 2026-09-23 | $1.15 | $1.15 | $1.13 | $1.14 | $27,572.14 |
| 2026-09-22 | $1.15 | $1.15 | $1.14 | $1.15 | $33,653.74 |
| 2026-09-21 | $1.15 | $1.15 | $1.14 | $1.15 | $20,847.38 |
| 2026-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $2,704.28 |
| 2026-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $3,781.63 |
| 2026-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $10,151.33 |
| 2026-09-17 | $1.15 | $1.15 | $1.13 | $1.15 | $64,385.26 |
| 2026-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $23,653.24 |
| 2026-09-15 | $1.15 | $1.16 | $1.15 | $1.15 | $8,903.59 |
| 2026-09-14 | $1.16 | $1.16 | $1.15 | $1.15 | $3,295.80 |