MONETA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000417 | $0.00000421 | $0.00000401 | $0.00000411 | $0.00 |
| 2026-10-13 | $0.00000412 | $0.00000419 | $0.00000398 | $0.00000414 | $0.00 |
| 2026-10-12 | $0.00000423 | $0.00000433 | $0.00000404 | $0.00000412 | $0.00 |
| 2026-10-11 | $0.00000421 | $0.0000043 | $0.00000418 | $0.00000423 | $0.00 |
| 2026-10-10 | $0.0000042 | $0.00000426 | $0.0000042 | $0.00000421 | $0.00 |
| 2026-10-09 | $0.00000249 | $0.0000042 | $0.00000249 | $0.0000042 | $0.00 |
| 2026-10-08 | $0.00000429 | $0.00000441 | $0.00000249 | $0.00000249 | $0.00 |
| 2026-10-07 | $0.0000044 | $0.00000461 | $0.00000426 | $0.00000438 | $0.00 |
| 2026-10-06 | $0.00000445 | $0.00000473 | $0.0000042 | $0.00000461 | $0.00 |
| 2026-10-05 | $0.00000471 | $0.00000476 | $0.00000441 | $0.00000445 | $0.00 |
| 2026-10-04 | $0.00000456 | $0.00000478 | $0.0000042 | $0.00000446 | $0.00 |
| 2026-10-03 | $0.00000438 | $0.00000459 | $0.0000042 | $0.00000438 | $0.00 |
| 2026-10-02 | $0.00000463 | $0.00000479 | $0.00000433 | $0.00000438 | $0.00 |
| 2026-10-01 | $0.00000442 | $0.00000472 | $0.0000044 | $0.00000464 | $0.00 |
| 2026-09-30 | $0.00000441 | $0.0000048 | $0.00000439 | $0.00000442 | $0.00 |
| 2026-09-29 | $0.00000441 | $0.00000473 | $0.0000042 | $0.00000441 | $0.00 |
| 2026-09-28 | $0.00000448 | $0.0000048 | $0.0000042 | $0.00000441 | $0.00 |
| 2026-09-27 | $0.00000448 | $0.00000485 | $0.00000445 | $0.00000477 | $0.00 |
| 2026-09-26 | $0.00000453 | $0.00000488 | $0.00000444 | $0.00000448 | $0.00 |
| 2026-09-25 | $0.00000471 | $0.00000488 | $0.00000443 | $0.00000453 | $0.00 |
| 2026-09-24 | $0.00000456 | $0.00000476 | $0.00000436 | $0.00000445 | $0.00 |
| 2026-09-23 | $0.00000457 | $0.00000511 | $0.0000042 | $0.00000438 | $0.00 |
| 2026-09-22 | $0.0000049 | $0.00000516 | $0.0000042 | $0.00000457 | $0.00 |
| 2026-09-21 | $0.00000425 | $0.00000498 | $0.0000042 | $0.00000455 | $0.00 |
| 2026-09-20 | $0.00000426 | $0.00000431 | $0.00000416 | $0.00000429 | $0.00 |
| 2026-09-19 | $0.00000425 | $0.00000447 | $0.0000042 | $0.00000431 | $0.00 |
| 2026-09-18 | $0.00000402 | $0.00000435 | $0.000004 | $0.00000425 | $0.00 |
| 2026-09-17 | $0.00000409 | $0.0000042 | $0.00000396 | $0.00000402 | $0.00 |
| 2026-09-16 | $0.00000407 | $0.00000409 | $0.00000386 | $0.00000409 | $0.00 |
| 2026-09-15 | $0.00000411 | $0.0000042 | $0.00000388 | $0.00000407 | $0.00 |