MUE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01072129 | $0.01073039 | $0.01072129 | $0.01073039 | $0.00 |
| 2026-10-12 | $0.01056839 | $0.01072129 | $0.0105658 | $0.01072129 | $0.00 |
| 2026-10-11 | $0.01056839 | $0.01056839 | $0.01056839 | $0.01056839 | $0.00 |
| 2026-10-10 | $0.01061325 | $0.01061325 | $0.01056839 | $0.01056839 | $0.00 |
| 2026-10-09 | $0.01054458 | $0.01061325 | $0.01054458 | $0.01061325 | $0.00 |
| 2026-10-08 | $0.01053569 | $0.01054458 | $0.01052664 | $0.01054458 | $0.00 |
| 2026-10-07 | $0.01051425 | $0.01061951 | $0.01051425 | $0.01053569 | $0.00 |
| 2026-10-06 | $0.01057933 | $0.01060989 | $0.01051425 | $0.01051425 | $0.00 |
| 2026-10-05 | $0.01080336 | $0.01080336 | $0.01057933 | $0.01057933 | $0.00 |
| 2026-10-04 | $0.01080336 | $0.01080336 | $0.01076125 | $0.01080336 | $0.00 |
| 2026-10-03 | $0.01076848 | $0.01080336 | $0.01076125 | $0.01080336 | $0.00 |
| 2026-10-02 | $0.01077859 | $0.01079451 | $0.01076848 | $0.01076848 | $0.00 |
| 2026-10-01 | $0.01082472 | $0.01082472 | $0.01077859 | $0.01077859 | $0.00 |
| 2026-09-30 | $0.01069813 | $0.01082472 | $0.01069813 | $0.01082472 | $0.00 |
| 2026-09-29 | $0.01064723 | $0.01069813 | $0.01064723 | $0.01069813 | $0.00 |
| 2026-09-28 | $0.01067029 | $0.01067029 | $0.01064723 | $0.01064723 | $0.00 |
| 2026-09-27 | $0.01067029 | $0.01067029 | $0.01067029 | $0.01067029 | $0.00 |
| 2026-09-26 | $0.01067927 | $0.01067927 | $0.0106651 | $0.01067029 | $0.00 |
| 2026-09-25 | $0.0105822 | $0.01067927 | $0.0105822 | $0.01067927 | $0.00 |
| 2026-09-24 | $0.0106161 | $0.01067021 | $0.0105822 | $0.0105822 | $0.00 |
| 2026-09-23 | $0.01066988 | $0.01068281 | $0.01066988 | $0.01067021 | $0.00 |
| 2026-09-22 | $0.01071124 | $0.01074804 | $0.01066988 | $0.01066988 | $0.00 |
| 2026-09-21 | $0.00133736 | $0.01071124 | $0.00131464 | $0.01071124 | $0.00 |
| 2026-09-20 | $0.01275225 | $0.01595477 | $0.00132228 | $0.0013372 | $1.27 |
| 2026-09-19 | $0.01274248 | $0.01275225 | $0.01270567 | $0.01275225 | $0.00 |
| 2026-09-18 | $0.01265534 | $0.01274248 | $0.01265534 | $0.01274248 | $0.00 |
| 2026-09-17 | $0.01268225 | $0.01272697 | $0.01265534 | $0.01265534 | $0.00 |
| 2026-09-16 | $0.01271199 | $0.01273469 | $0.01268225 | $0.01268225 | $0.00 |
| 2026-09-15 | $0.01271952 | $0.01271952 | $0.01269013 | $0.01271199 | $0.00 |
| 2026-09-14 | $0.01272734 | $0.01272734 | $0.01271117 | $0.01271952 | $0.00 |