MONG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $164.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $60.44 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25.94 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $336.26 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $378.57 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $154.07 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $28.97 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $991.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $154.03 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $32.62 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $151.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $410.91 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $41.88 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $23.39 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $32.22 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $39.18 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $17.62 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $604.80 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $138.32 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $77.08 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $727.98 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $54.64 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4,708.18 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $205.25 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $22.52 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6,566.77 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $416.36 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.73 |