MOWA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00061968 | $0.00062576 | $0.00061675 | $0.00062307 | $52.07 |
| 2026-10-12 | $0.00062875 | $0.00062987 | $0.00061958 | $0.00061958 | $17.44 |
| 2026-10-11 | $0.00062735 | $0.00063038 | $0.00062533 | $0.0006287 | $22.57 |
| 2026-10-10 | $0.00062228 | $0.00062863 | $0.00062216 | $0.00062739 | $44.47 |
| 2026-10-09 | $0.00062068 | $0.00062457 | $0.00061968 | $0.00062253 | $9.46 |
| 2026-10-08 | $0.00064476 | $0.00064621 | $0.00061326 | $0.00062058 | $163.82 |
| 2026-10-07 | $0.00065048 | $0.00065054 | $0.00064125 | $0.00064478 | $68.52 |
| 2026-10-06 | $0.00065376 | $0.00065506 | $0.00065038 | $0.00065071 | $18.80 |
| 2026-10-05 | $0.00065615 | $0.00066301 | $0.00065355 | $0.00065398 | $41.37 |
| 2026-10-04 | $0.00065175 | $0.00065622 | $0.00064987 | $0.00065622 | $23.60 |
| 2026-10-03 | $0.0006394 | $0.00065294 | $0.00063804 | $0.0006517 | $36.19 |
| 2026-10-02 | $0.00064273 | $0.00064715 | $0.00063668 | $0.00063944 | $8.47 |
| 2026-10-01 | $0.00064157 | $0.00064371 | $0.00063951 | $0.00064258 | $7.79 |
| 2026-09-30 | $0.00063736 | $0.00064545 | $0.00063643 | $0.00064133 | $7.78 |
| 2026-09-29 | $0.00064078 | $0.00064232 | $0.00063392 | $0.00063708 | $25.36 |
| 2026-09-28 | $0.00064635 | $0.00064828 | $0.00063812 | $0.00064102 | $11.22 |
| 2026-09-27 | $0.00064411 | $0.00064801 | $0.00064302 | $0.00064642 | $11.71 |
| 2026-09-26 | $0.00064564 | $0.0006458 | $0.00064154 | $0.00064407 | $11.67 |
| 2026-09-25 | $0.00064579 | $0.00064858 | $0.00064285 | $0.00064556 | $11.69 |
| 2026-09-24 | $0.0006434 | $0.00064974 | $0.00064193 | $0.0006457 | $6.30 |
| 2026-09-23 | $0.00065536 | $0.00065945 | $0.0006401 | $0.0006434 | $77.69 |
| 2026-09-22 | $0.00065995 | $0.00066031 | $0.00065323 | $0.00065536 | $13.10 |
| 2026-09-21 | $0.0006421 | $0.00066326 | $0.00064147 | $0.00066004 | $119.80 |
| 2026-09-20 | $0.00063654 | $0.00064314 | $0.00063049 | $0.00064188 | $13.96 |
| 2026-09-19 | $0.00063561 | $0.00064109 | $0.00063477 | $0.00063667 | $20.62 |
| 2026-09-18 | $0.00061929 | $0.00063815 | $0.00061846 | $0.00063559 | $123.77 |
| 2026-09-17 | $0.00061293 | $0.00061964 | $0.00061066 | $0.00061955 | $31.80 |
| 2026-09-16 | $0.00060818 | $0.00061298 | $0.00060418 | $0.00061297 | $18.29 |
| 2026-09-15 | $0.00061222 | $0.00061383 | $0.00060706 | $0.00060833 | $17.01 |
| 2026-09-14 | $0.00061057 | $0.00061733 | $0.00060998 | $0.00061222 | $3.95 |