MONKE Historical USD Price
Daily close · Sep 13, 2025 → Oct 14, 2026Daily price history
Aug 30, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.21 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.49 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.44 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.47 |
| 2026-09-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.45 |
| 2026-09-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.47 |
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.52 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.54 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.42 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.51 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.50 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.57 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.54 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.57 |
| 2026-09-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1.57 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.52 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.54 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.55 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.31 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.32 |
| 2026-09-01 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $6.13 |
| 2026-08-31 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $6.25 |
| 2026-08-30 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $6.12 |