$MONKE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.28 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.04 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.95 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.66 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.60 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.55 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $8.90 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.33 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.08 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.06 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.37 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.49 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $62.66 |
| 2026-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,087.06 |
| 2026-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $67.79 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $266.71 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $269.19 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $345.72 |
| 2026-09-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $20,189.44 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.75 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,978.77 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,053.85 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.35 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.89 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,261.31 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.92 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.91 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,659.67 |