MONI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00047628 | $0.00048226 | $0.00046977 | $0.00047707 | $36.86 |
| 2026-10-12 | $0.00049043 | $0.00049094 | $0.00047611 | $0.00047611 | $37.13 |
| 2026-10-11 | $0.00052497 | $0.00052497 | $0.00048427 | $0.00049036 | $59.15 |
| 2026-10-10 | $0.00049373 | $0.00052817 | $0.00049353 | $0.00052503 | $338.13 |
| 2026-10-09 | $0.00047636 | $0.00049451 | $0.00047483 | $0.00049413 | $200.87 |
| 2026-10-08 | $0.00051028 | $0.00051256 | $0.00047619 | $0.00047619 | $216.86 |
| 2026-10-07 | $0.00050815 | $0.00051138 | $0.00049583 | $0.00051031 | $45.78 |
| 2026-10-06 | $0.00051365 | $0.00051436 | $0.00050771 | $0.0005085 | $28.13 |
| 2026-10-05 | $0.00051798 | $0.0005269 | $0.00051179 | $0.000514 | $25.78 |
| 2026-10-04 | $0.00051416 | $0.0005203 | $0.00051122 | $0.00051801 | $21.10 |
| 2026-10-03 | $0.00050457 | $0.00051864 | $0.00050242 | $0.00051408 | $13.06 |
| 2026-10-02 | $0.00052534 | $0.00052534 | $0.00049202 | $0.00050463 | $399.19 |
| 2026-10-01 | $0.00052331 | $0.00052528 | $0.00048934 | $0.00052509 | $411.24 |
| 2026-09-30 | $0.00049735 | $0.00052432 | $0.00048833 | $0.00052293 | $489.96 |
| 2026-09-29 | $0.00049834 | $0.00050156 | $0.00048294 | $0.00049691 | $548.23 |
| 2026-09-28 | $0.0005073 | $0.00051031 | $0.0004942 | $0.00049871 | $328.89 |
| 2026-09-27 | $0.00052458 | $0.00052505 | $0.00048964 | $0.00050741 | $751.54 |
| 2026-09-26 | $0.00050504 | $0.00052463 | $0.00050005 | $0.00052451 | $269.55 |
| 2026-09-25 | $0.00062878 | $0.00067321 | $0.0004946 | $0.00050491 | $1,145.14 |
| 2026-09-24 | $0.00064757 | $0.00067495 | $0.0006025 | $0.00062861 | $1,590.84 |
| 2026-09-23 | $0.00068093 | $0.00068918 | $0.00060233 | $0.00064757 | $1,223.52 |
| 2026-09-22 | $0.00066997 | $0.00071063 | $0.00064545 | $0.00068094 | $1,629.59 |
| 2026-09-21 | $0.0006488 | $0.00070531 | $0.00064301 | $0.00067015 | $638.62 |
| 2026-09-20 | $0.00064274 | $0.00065192 | $0.00063129 | $0.00064835 | $20.58 |
| 2026-09-19 | $0.0006633 | $0.00066946 | $0.00063932 | $0.00064299 | $89.58 |
| 2026-09-18 | $0.00063124 | $0.00066886 | $0.00059117 | $0.00066325 | $834.84 |
| 2026-09-17 | $0.00062479 | $0.00063409 | $0.00062104 | $0.00063165 | $53.42 |
| 2026-09-16 | $0.00065963 | $0.000663 | $0.00060962 | $0.00062488 | $241.76 |
| 2026-09-15 | $0.00066718 | $0.00067127 | $0.00065597 | $0.00065995 | $14.63 |
| 2026-09-14 | $0.0007019 | $0.00071058 | $0.00065913 | $0.00066718 | $308.72 |