MONS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0031396 | $0.00315489 | $0.00313766 | $0.00315489 | $8.42 |
| 2026-10-12 | $0.00312093 | $0.00314012 | $0.00312093 | $0.0031396 | $4.72 |
| 2026-10-11 | $0.00312093 | $0.00312093 | $0.00312093 | $0.00312093 | $340.75 |
| 2026-10-10 | $0.00315477 | $0.00315518 | $0.00312093 | $0.00312093 | $342.78 |
| 2026-10-09 | $0.00318158 | $0.00318158 | $0.00315434 | $0.00315477 | $3.85 |
| 2026-10-08 | $0.00314202 | $0.00318158 | $0.00313789 | $0.00318158 | $519.50 |
| 2026-10-07 | $0.00314489 | $0.00314489 | $0.00314202 | $0.00314202 | $5.25 |
| 2026-10-06 | $0.00314762 | $0.00314762 | $0.00314489 | $0.00314489 | $20.70 |
| 2026-10-05 | $0.00316284 | $0.00316369 | $0.00314762 | $0.00314762 | $7.59 |
| 2026-10-04 | $0.00316244 | $0.00316284 | $0.00316244 | $0.00316284 | $1.40 |
| 2026-10-03 | $0.00314533 | $0.00316244 | $0.00312619 | $0.00316244 | $352.19 |
| 2026-10-02 | $0.00316067 | $0.00316136 | $0.00312261 | $0.00314533 | $439.32 |
| 2026-10-01 | $0.00312565 | $0.00319249 | $0.00312564 | $0.00316067 | $917.93 |
| 2026-09-30 | $0.00314442 | $0.0031603 | $0.00312565 | $0.00312565 | $350.05 |
| 2026-09-29 | $0.00318877 | $0.00318877 | $0.00314442 | $0.00314442 | $4.18 |
| 2026-09-28 | $0.0031615 | $0.00318877 | $0.00314511 | $0.00318877 | $509.78 |
| 2026-09-27 | $0.0031457 | $0.00318968 | $0.0031265 | $0.0031615 | $1,270.09 |
| 2026-09-26 | $0.0031457 | $0.0031457 | $0.0031457 | $0.0031457 | $3.69 |
| 2026-09-25 | $0.00314654 | $0.00318681 | $0.0031457 | $0.0031457 | $452.54 |
| 2026-09-24 | $0.00315218 | $0.00319261 | $0.00312611 | $0.00314654 | $1,268.57 |
| 2026-09-23 | $0.00315723 | $0.00320457 | $0.00313595 | $0.00315218 | $1,369.54 |
| 2026-09-22 | $0.00317789 | $0.00319049 | $0.00314218 | $0.00315723 | $1,210.30 |
| 2026-09-21 | $0.00317567 | $0.00317789 | $0.00316039 | $0.00317789 | $13.76 |
| 2026-09-20 | $0.00317508 | $0.00317567 | $0.00315877 | $0.00317567 | $11.23 |
| 2026-09-19 | $0.00317461 | $0.00317508 | $0.00317461 | $0.00317508 | $2.39 |
| 2026-09-18 | $0.00317218 | $0.00317461 | $0.00315833 | $0.00317461 | $1,028.13 |
| 2026-09-17 | $0.00317111 | $0.00317218 | $0.00317111 | $0.00317218 | $4.57 |
| 2026-09-16 | $0.00316185 | $0.00317756 | $0.00315761 | $0.00317111 | $36.80 |
| 2026-09-15 | $0.00316275 | $0.00317758 | $0.00316185 | $0.00316185 | $6.25 |
| 2026-09-14 | $0.00316225 | $0.00317849 | $0.00316225 | $0.00316275 | $3.78 |