MOOCHII Historical USD Price
Daily close · Sep 5, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.07 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.07 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $11.81 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.07 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.06 |