MOONEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00016931 | $0.0001739 | $0.00016674 | $0.00017227 | $1,369.50 |
| 2026-10-12 | $0.00017581 | $0.00017674 | $0.00016922 | $0.00016922 | $1,436.05 |
| 2026-10-11 | $0.00017216 | $0.00017784 | $0.00017194 | $0.00017583 | $6,412.42 |
| 2026-10-10 | $0.00017256 | $0.00017294 | $0.00017098 | $0.00017216 | $350.61 |
| 2026-10-09 | $0.00017218 | $0.0001733 | $0.00017201 | $0.00017257 | $11.13 |
| 2026-10-08 | $0.00017541 | $0.00017579 | $0.00016918 | $0.00017206 | $94.86 |
| 2026-10-07 | $0.00017922 | $0.00017928 | $0.00017441 | $0.00017542 | $169.37 |
| 2026-10-06 | $0.00018576 | $0.00018591 | $0.00017877 | $0.00017925 | $1,359.21 |
| 2026-10-05 | $0.00018247 | $0.00019003 | $0.00017979 | $0.0001858 | $2,520.02 |
| 2026-10-04 | $0.00017898 | $0.00018536 | $0.00017878 | $0.00018248 | $990.39 |
| 2026-10-03 | $0.00018352 | $0.00018641 | $0.00017898 | $0.00017899 | $1,541.38 |
| 2026-10-02 | $0.0001851 | $0.00019019 | $0.00018105 | $0.00018357 | $1,294.76 |
| 2026-10-01 | $0.00018783 | $0.00018907 | $0.00018231 | $0.00018513 | $625.58 |
| 2026-09-30 | $0.00018929 | $0.00018967 | $0.00018692 | $0.00018782 | $126.05 |
| 2026-09-29 | $0.00018909 | $0.00019076 | $0.00018771 | $0.00018928 | $591.83 |
| 2026-09-28 | $0.00019082 | $0.00019111 | $0.00018729 | $0.00018912 | $50.30 |
| 2026-09-27 | $0.00018878 | $0.00019155 | $0.0001886 | $0.00019083 | $500.40 |
| 2026-09-26 | $0.00019216 | $0.00019585 | $0.00018809 | $0.00018878 | $542.56 |
| 2026-09-25 | $0.00019172 | $0.00019381 | $0.00019123 | $0.00019216 | $105.85 |
| 2026-09-24 | $0.00019163 | $0.00019214 | $0.00018986 | $0.00019172 | $120.61 |
| 2026-09-23 | $0.00019379 | $0.00019476 | $0.00018921 | $0.00019162 | $502.36 |
| 2026-09-22 | $0.00019594 | $0.00019611 | $0.00019288 | $0.00019299 | $1,235.51 |
| 2026-09-21 | $0.00019205 | $0.00019697 | $0.00019205 | $0.00019601 | $490.19 |
| 2026-09-20 | $0.00019096 | $0.0001919 | $0.00018904 | $0.0001919 | $116.41 |
| 2026-09-19 | $0.0001891 | $0.00019581 | $0.00018662 | $0.0001911 | $4,602.08 |
| 2026-09-18 | $0.00018134 | $0.00019218 | $0.00018105 | $0.0001891 | $122.59 |
| 2026-09-17 | $0.00017987 | $0.00018175 | $0.00017942 | $0.00018141 | $435.38 |
| 2026-09-16 | $0.00017916 | $0.00018019 | $0.00017828 | $0.00017994 | $161.45 |
| 2026-09-15 | $0.00018294 | $0.00018558 | $0.00017799 | $0.00017925 | $402.70 |
| 2026-09-14 | $0.0001811 | $0.00018586 | $0.00018088 | $0.00018295 | $169.25 |