MMP Historical USD Price
Daily close · Jun 2, 2025 → Oct 14, 2026Daily price history
Jun 29, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00220084 | $0.00221527 | $0.00215816 | $0.00216591 | $1.80 |
| 2026-10-13 | $0.00217528 | $0.00221574 | $0.00215026 | $0.00220079 | $1.83 |
| 2026-10-12 | $0.00223834 | $0.00224715 | $0.00217452 | $0.00217452 | $5.97 |
| 2026-10-11 | $0.0022256 | $0.00224694 | $0.00221132 | $0.00223802 | $6.15 |
| 2026-10-10 | $0.00220162 | $0.00223463 | $0.00220072 | $0.00222585 | $6.11 |
| 2026-10-09 | $0.0022074 | $0.00221008 | $0.00218827 | $0.00220339 | $6.05 |
| 2026-10-03 | $0.00227896 | $0.0023475 | $0.00226929 | $0.00233568 | $1.10 |
| 2026-10-02 | $0.00228973 | $0.002323 | $0.00225961 | $0.00227925 | $1.07 |
| 2026-10-01 | $0.00228145 | $0.00229665 | $0.00226687 | $0.00228865 | $1.08 |
| 2026-09-30 | $0.00225171 | $0.00230896 | $0.00224509 | $0.0022798 | $1.07 |
| 2026-09-29 | $0.00226706 | $0.00228155 | $0.00222832 | $0.0022497 | $1.06 |
| 2026-09-28 | $0.0023108 | $0.00232455 | $0.00224815 | $0.00226736 | $1.07 |
| 2026-09-27 | $0.00229486 | $0.00232269 | $0.00228704 | $0.00231133 | $1.09 |
| 2026-09-26 | $0.00230575 | $0.00230686 | $0.00227648 | $0.00229455 | $1.08 |
| 2026-09-25 | $0.00230495 | $0.00232484 | $0.00228401 | $0.00230516 | $1.09 |
| 2026-09-24 | $0.00227682 | $0.00232853 | $0.00226637 | $0.00230431 | $1.09 |
| 2026-09-23 | $0.00233829 | $0.00236762 | $0.00225448 | $0.00227682 | $1.07 |
| 2026-09-22 | $0.00237063 | $0.0023732 | $0.00232302 | $0.00233833 | $1.10 |
| 2026-09-21 | $0.00229381 | $0.0023932 | $0.00227623 | $0.00237127 | $1.12 |
| 2026-09-20 | $0.00226034 | $0.00230143 | $0.00221738 | $0.00229225 | $1.08 |
| 2026-09-19 | $0.00200007 | $0.00229258 | $0.00199964 | $0.00226122 | $1.07 |
| 2026-07-07 | $0.00173859 | $0.00174348 | $0.00171088 | $0.00171279 | $4.78 |
| 2026-07-06 | $0.00174961 | $0.00175807 | $0.00169303 | $0.00173845 | $4.85 |
| 2026-07-05 | $0.0017054 | $0.00175861 | $0.00168759 | $0.00174858 | $4.88 |
| 2026-07-04 | $0.001703 | $0.00171639 | $0.00168806 | $0.00170731 | $4.76 |
| 2026-07-03 | $0.00165758 | $0.00170547 | $0.00165333 | $0.00170302 | $4.75 |
| 2026-07-02 | $0.00163294 | $0.00168186 | $0.00162141 | $0.00165725 | $4.62 |
| 2026-07-01 | $0.00162187 | $0.00165608 | $0.00160107 | $0.00163425 | $4.56 |
| 2026-06-30 | $0.00165965 | $0.00166168 | $0.00161434 | $0.00162088 | $4.52 |
| 2026-06-29 | $0.00163503 | $0.0016684 | $0.00162266 | $0.00165965 | $4.63 |