CAH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.29173279 | $0.29295862 | $0.285437 | $0.285437 | $244.96 |
| 2026-10-12 | $0.30547604 | $0.30812501 | $0.29173279 | $0.29173279 | $211.96 |
| 2026-10-11 | $0.31776412 | $0.31776412 | $0.3019539 | $0.30547604 | $457.13 |
| 2026-10-10 | $0.37972287 | $0.37972287 | $0.3065065 | $0.31776412 | $1,669.40 |
| 2026-10-09 | $0.36851593 | $0.39900797 | $0.36851593 | $0.37972287 | $430.63 |
| 2026-10-08 | $0.40309337 | $0.40309337 | $0.36231662 | $0.36851593 | $1,088.23 |
| 2026-10-07 | $0.40574185 | $0.41348632 | $0.38343847 | $0.40309337 | $919.18 |
| 2026-10-06 | $0.43359161 | $0.43359161 | $0.39130964 | $0.40574185 | $1,315.93 |
| 2026-10-05 | $0.43977047 | $0.44179004 | $0.41795294 | $0.43359161 | $510.76 |
| 2026-10-04 | $0.45018397 | $0.47124952 | $0.43977047 | $0.43977047 | $3,491.48 |
| 2026-10-03 | $0.45109832 | $0.46733307 | $0.43977693 | $0.45018397 | $1,908.64 |
| 2026-10-02 | $0.44083856 | $0.46245062 | $0.43321117 | $0.45109832 | $3,688.08 |
| 2026-10-01 | $0.26424968 | $0.46037539 | $0.26424968 | $0.44083856 | $12,435.42 |
| 2026-09-30 | $0.25622245 | $0.26424968 | $0.25622245 | $0.26424968 | $284.35 |
| 2026-09-29 | $0.23267869 | $0.25643358 | $0.23267869 | $0.25622245 | $84.38 |
| 2026-09-28 | $0.24205669 | $0.24275555 | $0.23267869 | $0.23267869 | $138.25 |
| 2026-09-27 | $0.24082547 | $0.24401115 | $0.23315766 | $0.24205669 | $167.77 |
| 2026-09-26 | $0.22975265 | $0.24190846 | $0.22760513 | $0.24082547 | $189.83 |
| 2026-09-25 | $0.23876391 | $0.23876391 | $0.2307628 | $0.2307628 | $148.44 |
| 2026-09-24 | $0.24555331 | $0.24910256 | $0.23098595 | $0.23876391 | $148.86 |
| 2026-09-23 | $0.2381178 | $0.25114909 | $0.23504431 | $0.24555331 | $158.72 |
| 2026-09-22 | $0.23937718 | $0.24595444 | $0.23552165 | $0.2381178 | $284.97 |
| 2026-09-21 | $0.22088363 | $0.24913209 | $0.21499465 | $0.24913209 | $306.75 |
| 2026-09-20 | $0.22832947 | $0.22832947 | $0.21190213 | $0.22088363 | $169.69 |
| 2026-09-19 | $0.20809068 | $0.22832947 | $0.20809068 | $0.22832947 | $89.87 |
| 2026-09-18 | $0.19988404 | $0.20893017 | $0.19988404 | $0.20809068 | $427.40 |
| 2026-09-17 | $0.19533722 | $0.20838993 | $0.19533722 | $0.19988404 | $468.50 |
| 2026-09-16 | $0.20188921 | $0.20237367 | $0.19533722 | $0.19533722 | $176.11 |
| 2026-09-15 | $0.20908976 | $0.21005059 | $0.20089929 | $0.20188921 | $161.09 |
| 2026-09-14 | $0.22307121 | $0.22615045 | $0.21234756 | $0.2197711 | $599.47 |