MOONARCH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00478835 | $0.00483356 | $0.00475934 | $0.00481654 | $1,137.90 |
| 2026-10-12 | $0.00486025 | $0.00487097 | $0.00478747 | $0.00478747 | $1,260.93 |
| 2026-10-11 | $0.00484574 | $0.00487011 | $0.00482906 | $0.00485998 | $1,227.02 |
| 2026-10-10 | $0.00481856 | $0.0048562 | $0.00481721 | $0.00484603 | $1,250.37 |
| 2026-10-09 | $0.00479717 | $0.00482862 | $0.00478975 | $0.00482058 | $1,243.71 |
| 2026-10-08 | $0.00492482 | $0.00493565 | $0.0047419 | $0.00479755 | $1,305.96 |
| 2026-10-07 | $0.00494641 | $0.00494759 | $0.00488252 | $0.00492324 | $1,156.23 |
| 2026-10-06 | $0.00497267 | $0.00497597 | $0.00494359 | $0.00494877 | $1,139.42 |
| 2026-10-05 | $0.00500225 | $0.00505004 | $0.00497037 | $0.00497452 | $1,183.65 |
| 2026-10-04 | $0.00497466 | $0.0050078 | $0.00496032 | $0.00500239 | $1,183.50 |
| 2026-10-03 | $0.00490982 | $0.00498882 | $0.00489789 | $0.00497494 | $1,138.05 |
| 2026-10-02 | $0.00492177 | $0.004961 | $0.00488863 | $0.00491015 | $1,165.96 |
| 2026-10-01 | $0.00491246 | $0.00493033 | $0.00489553 | $0.00492074 | $1,120.35 |
| 2026-09-30 | $0.00487814 | $0.00494347 | $0.00487064 | $0.00491089 | $1,128.43 |
| 2026-09-29 | $0.00489663 | $0.00491307 | $0.00485236 | $0.00487646 | $1,149.15 |
| 2026-09-28 | $0.00458662 | $0.00492879 | $0.00458519 | $0.00489575 | $1,429.65 |
| 2026-09-27 | $0.00458745 | $0.00458847 | $0.00458457 | $0.00458662 | $1,054.93 |
| 2026-09-26 | $0.00494557 | $0.00494746 | $0.00491262 | $0.00493341 | $1,097.22 |
| 2026-09-25 | $0.00494454 | $0.00496764 | $0.00492086 | $0.00494489 | $1,131.56 |
| 2026-09-24 | $0.00491229 | $0.00497228 | $0.00489998 | $0.00494381 | $1,146.82 |
| 2026-09-23 | $0.00498228 | $0.00501664 | $0.00488658 | $0.00491229 | $1,139.59 |
| 2026-09-22 | $0.00502134 | $0.00502378 | $0.00496472 | $0.00498234 | $1,128.05 |
| 2026-09-21 | $0.00493266 | $0.00504667 | $0.00491119 | $0.00502176 | $1,188.30 |
| 2026-09-20 | $0.00489384 | $0.00494173 | $0.00484349 | $0.00493086 | $1,176.68 |
| 2026-09-19 | $0.00489261 | $0.00493044 | $0.00488131 | $0.00489558 | $1,103.40 |
| 2026-09-18 | $0.0048128 | $0.00491386 | $0.00480317 | $0.00489107 | $1,107.46 |
| 2026-09-17 | $0.00477144 | $0.00481519 | $0.00475498 | $0.00481444 | $1,143.84 |
| 2026-09-16 | $0.00472352 | $0.00477187 | $0.00469873 | $0.00477177 | $1,115.67 |
| 2026-09-15 | $0.00475273 | $0.00476549 | $0.00471488 | $0.00472457 | $1,120.16 |
| 2026-09-14 | $0.00473899 | $0.00479414 | $0.00473412 | $0.00475231 | $1,093.29 |