$MBAG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000074 | $0.00000077 | $0.00000073 | $0.00000076 | $12.92 |
| 2026-10-12 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000074 | $12.65 |
| 2026-10-11 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $13.12 |
| 2026-10-10 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $12.96 |
| 2026-10-09 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $14.51 |
| 2026-10-08 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000075 | $91.19 |
| 2026-10-07 | $0.00000079 | $0.00000079 | $0.00000075 | $0.00000076 | $1.28 |
| 2026-10-06 | $0.0000008 | $0.0000008 | $0.00000079 | $0.00000079 | $1.34 |
| 2026-10-05 | $0.0000008 | $0.0000008 | $0.00000079 | $0.0000008 | $6.74 |
| 2026-10-04 | $0.00000079 | $0.0000008 | $0.00000079 | $0.0000008 | $6.78 |
| 2026-10-03 | $0.00000082 | $0.00000083 | $0.00000079 | $0.00000079 | $157.64 |
| 2026-10-02 | $0.00000084 | $0.00000086 | $0.00000082 | $0.00000082 | $24.73 |
| 2026-10-01 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000084 | $2.31 |
| 2026-09-30 | $0.00000083 | $0.00000085 | $0.00000082 | $0.00000083 | $2.29 |
| 2026-09-29 | $0.00000083 | $0.00000085 | $0.00000082 | $0.00000083 | $2.28 |
| 2026-09-28 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $2.30 |
| 2026-09-27 | $0.00000084 | $0.00000084 | $0.00000083 | $0.00000083 | $2.29 |
| 2026-09-26 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000084 | $2.30 |
| 2026-09-25 | $0.00000083 | $0.00000085 | $0.00000083 | $0.00000083 | $2.30 |
| 2026-09-24 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000083 | $2.29 |
| 2026-09-23 | $0.00000085 | $0.00000086 | $0.00000083 | $0.00000084 | $33.12 |
| 2026-09-22 | $0.00000088 | $0.00000088 | $0.00000084 | $0.00000085 | $1.53 |
| 2026-09-21 | $0.00000086 | $0.0000009 | $0.00000086 | $0.00000088 | $268.24 |
| 2026-09-20 | $0.00000083 | $0.00000086 | $0.00000081 | $0.00000086 | $15.50 |
| 2026-09-19 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $234.94 |
| 2026-09-18 | $0.00000073 | $0.00000083 | $0.00000073 | $0.00000082 | $299.48 |
| 2026-09-17 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000073 | $2.01 |
| 2026-09-16 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000072 | $9.70 |
| 2026-09-15 | $0.00000074 | $0.00000075 | $0.0000007 | $0.00000071 | $9.62 |
| 2026-09-14 | $0.00000074 | $0.00000077 | $0.00000073 | $0.00000074 | $10.08 |