GLMR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01077806 | $0.01090047 | $0.00975432 | $0.00980353 | $6.68M |
| 2026-10-11 | $0.01062246 | $0.01117924 | $0.01050452 | $0.01074298 | $5.52M |
| 2026-10-10 | $0.01102946 | $0.01110111 | $0.01041203 | $0.01062213 | $5.33M |
| 2026-10-09 | $0.01093338 | $0.01161692 | $0.01053276 | $0.01103977 | $7.14M |
| 2026-10-08 | $0.01169793 | $0.0127042 | $0.01072808 | $0.01090118 | $14.45M |
| 2026-10-07 | $0.01042482 | $0.01323148 | $0.01000229 | $0.01170463 | $28.87M |
| 2026-10-06 | $0.01110637 | $0.01123727 | $0.0101497 | $0.01043674 | $9.57M |
| 2026-10-05 | $0.01134349 | $0.01238928 | $0.01081103 | $0.01109404 | $13.38M |
| 2026-10-04 | $0.01250325 | $0.01352313 | $0.0111437 | $0.01135638 | $22.15M |
| 2026-10-03 | $0.00861519 | $0.01405629 | $0.00844335 | $0.0125398 | $43.49M |
| 2026-10-02 | $0.00954083 | $0.0096424 | $0.00835018 | $0.00863046 | $6.36M |
| 2026-10-01 | $0.00950762 | $0.0107356 | $0.00916615 | $0.00959805 | $21.69M |
| 2026-09-30 | $0.00776996 | $0.01020591 | $0.00761051 | $0.00951522 | $32.15M |
| 2026-09-29 | $0.00749761 | $0.00787467 | $0.00740499 | $0.00776649 | $4.66M |
| 2026-09-28 | $0.00789891 | $0.00808334 | $0.00744958 | $0.00754072 | $7.72M |
| 2026-09-27 | $0.00722373 | $0.01086221 | $0.0071325 | $0.00795228 | $32.60M |
| 2026-09-26 | $0.00684981 | $0.00758645 | $0.00660733 | $0.00720436 | $7.82M |
| 2026-09-25 | $0.0066552 | $0.00763392 | $0.00658047 | $0.00682044 | $12.90M |
| 2026-09-24 | $0.00647404 | $0.00669195 | $0.00642375 | $0.0066567 | $3.78M |
| 2026-09-23 | $0.00668623 | $0.00689013 | $0.00644408 | $0.00646922 | $3.73M |
| 2026-09-22 | $0.00670543 | $0.00673451 | $0.00653706 | $0.00669244 | $3.73M |
| 2026-09-21 | $0.00637603 | $0.00671812 | $0.00637527 | $0.00671562 | $4.17M |
| 2026-09-20 | $0.00646729 | $0.00651689 | $0.00608819 | $0.00637279 | $4.45M |
| 2026-09-19 | $0.00613222 | $0.00649565 | $0.00589138 | $0.0064667 | $4.60M |
| 2026-09-18 | $0.00580813 | $0.00614967 | $0.0057635 | $0.00613904 | $3.76M |
| 2026-09-17 | $0.00561576 | $0.00653599 | $0.0056086 | $0.00582924 | $8.97M |
| 2026-09-16 | $0.00599597 | $0.00627812 | $0.00544341 | $0.00561626 | $4.72M |
| 2026-09-15 | $0.00621686 | $0.00629257 | $0.00570711 | $0.00599286 | $5.40M |
| 2026-09-14 | $0.00648764 | $0.00661536 | $0.00611458 | $0.00620532 | $3.15M |
| 2026-09-13 | $0.00636708 | $0.0065234 | $0.00620097 | $0.00646773 | $3.24M |