MBIRD Historical USD Price
Daily close · Aug 13, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00263317 | $0.00265044 | $0.00258211 | $0.00259138 | $1.10 |
| 2026-10-13 | $0.00260255 | $0.00265101 | $0.00257261 | $0.00263312 | $1.12 |
| 2026-10-12 | $0.002678 | $0.00268854 | $0.00260163 | $0.00260163 | $1.11 |
| 2026-10-11 | $0.00266275 | $0.00268829 | $0.00264566 | $0.00267761 | $1.14 |
| 2026-10-10 | $0.00263407 | $0.00267356 | $0.00263299 | $0.00266305 | $1.13 |
| 2026-10-09 | $0.00261161 | $0.00264418 | $0.00260322 | $0.00263618 | $1.12 |
| 2026-10-08 | $0.00261737 | $0.00262117 | $0.00255229 | $0.00261071 | $1.11 |
| 2026-10-06 | $0.00278018 | $0.00278403 | $0.00275138 | $0.00275627 | $1.05 |
| 2026-10-05 | $0.00281162 | $0.00286017 | $0.0027781 | $0.00278211 | $1.06 |
| 2026-10-04 | $0.00278344 | $0.00281602 | $0.00276793 | $0.00281189 | $1.07 |
| 2026-10-03 | $0.00271541 | $0.00279707 | $0.00270388 | $0.00278299 | $1.06 |
| 2026-10-02 | $0.00272823 | $0.00276788 | $0.00269235 | $0.00271575 | $1.03 |
| 2026-10-01 | $0.00271836 | $0.00273648 | $0.002701 | $0.00272695 | $1.04 |
| 2026-09-30 | $0.00268293 | $0.00275115 | $0.00267505 | $0.00271641 | $1.03 |
| 2026-09-29 | $0.00269955 | $0.00271849 | $0.00265507 | $0.00268054 | $1.02 |
| 2026-09-28 | $0.00275334 | $0.00276972 | $0.00267869 | $0.00270159 | $1.03 |
| 2026-09-27 | $0.00273435 | $0.0027675 | $0.00272503 | $0.00275397 | $1.05 |
| 2026-09-26 | $0.00274733 | $0.00274864 | $0.00271245 | $0.00273398 | $1.04 |
| 2026-09-25 | $0.00274637 | $0.00277007 | $0.00272141 | $0.00274662 | $1.04 |
| 2026-09-24 | $0.00271286 | $0.00277446 | $0.0027004 | $0.00274561 | $1.04 |
| 2026-09-23 | $0.00278609 | $0.00282104 | $0.00268623 | $0.00271285 | $1.03 |
| 2026-09-22 | $0.00282463 | $0.00282769 | $0.0027679 | $0.00278615 | $1.06 |
| 2026-09-21 | $0.00275185 | $0.00286885 | $0.00273075 | $0.00282539 | $2.05 |
| 2026-09-20 | $0.00271169 | $0.00276099 | $0.00266015 | $0.00274997 | $1.26 |
| 2026-09-19 | $0.00270965 | $0.00275039 | $0.00269894 | $0.00271275 | $1.24 |
| 2026-09-18 | $0.00262793 | $0.00273235 | $0.00261832 | $0.00270944 | $1.24 |
| 2026-09-17 | $0.00258512 | $0.00263042 | $0.00256613 | $0.00262964 | $1.20 |
| 2026-09-16 | $0.00253489 | $0.00258556 | $0.0025095 | $0.00258547 | $1.18 |
| 2026-09-15 | $0.00256421 | $0.00257774 | $0.00252549 | $0.00253614 | $1.16 |
| 2026-09-14 | $0.00255042 | $0.00260708 | $0.00254545 | $0.0025642 | $1.17 |