MOONED Historical USD Price
Daily close · Jul 16, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $5.18 |
| 2026-10-13 | $0.00112488 | $0.00112488 | $0.001118 | $0.001118 | $5.18 |
| 2026-10-12 | $0.00111868 | $0.00112488 | $0.00111868 | $0.00112488 | $19.95 |
| 2026-10-11 | $0.00112596 | $0.00112596 | $0.00111868 | $0.00111868 | $19.88 |
| 2026-10-10 | $0.00112596 | $0.00112596 | $0.00112596 | $0.00112596 | $3.01 |
| 2026-10-09 | $0.00112595 | $0.00112596 | $0.00112595 | $0.00112596 | $3.01 |
| 2026-10-08 | $0.00111935 | $0.00112595 | $0.0011191 | $0.00112595 | $3.02 |
| 2026-10-07 | $0.00112057 | $0.00112057 | $0.0011193 | $0.00111935 | $9.53 |
| 2026-10-06 | $0.00112155 | $0.00112802 | $0.00112057 | $0.00112057 | $25.42 |
| 2026-10-05 | $0.0011381 | $0.0011381 | $0.00112155 | $0.00112155 | $306.89 |
| 2026-10-04 | $0.00112233 | $0.00113812 | $0.00112178 | $0.0011381 | $300.92 |
| 2026-10-03 | $0.00112278 | $0.00112278 | $0.00112233 | $0.00112233 | $18.23 |
| 2026-10-02 | $0.00112278 | $0.00112278 | $0.00112278 | $0.00112278 | $34.44 |
| 2026-10-01 | $0.00112278 | $0.00112278 | $0.00112278 | $0.00112278 | $34.44 |
| 2026-09-30 | $0.00113235 | $0.00113235 | $0.00112275 | $0.00112278 | $50.27 |
| 2026-09-29 | $0.00112565 | $0.00113235 | $0.00112565 | $0.00113235 | $3.64 |
| 2026-09-28 | $0.00113253 | $0.00113253 | $0.00112565 | $0.00112565 | $3.52 |
| 2026-09-27 | $0.00113253 | $0.00113253 | $0.00113253 | $0.00113253 | $1.80 |
| 2026-09-26 | $0.00113252 | $0.00113254 | $0.00113252 | $0.00113253 | $1.80 |
| 2026-09-25 | $0.0011324 | $0.00113252 | $0.00112567 | $0.00113252 | $2.28 |
| 2026-09-24 | $0.0011324 | $0.0011324 | $0.0011324 | $0.0011324 | $3.19 |
| 2026-09-23 | $0.0011324 | $0.0011324 | $0.0011324 | $0.0011324 | $3.19 |
| 2026-09-22 | $0.00113257 | $0.00113257 | $0.0011257 | $0.0011324 | $3.20 |
| 2026-09-21 | $0.00113281 | $0.00113281 | $0.00112575 | $0.00113257 | $5.18 |
| 2026-09-20 | $0.00113281 | $0.00113281 | $0.00113281 | $0.00113281 | $2.12 |
| 2026-09-19 | $0.0011328 | $0.00113281 | $0.00112601 | $0.00113281 | $2.12 |
| 2026-09-18 | $0.00113283 | $0.00113283 | $0.00112601 | $0.0011328 | $2.10 |
| 2026-09-17 | $0.00113282 | $0.00113283 | $0.00113282 | $0.00113283 | $28.44 |
| 2026-09-16 | $0.00113438 | $0.00113438 | $0.001126 | $0.00113282 | $28.56 |
| 2026-09-15 | $0.00113438 | $0.00113438 | $0.00113438 | $0.00113438 | $10.44 |