MTC Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00100267 | $0.00106244 | $0.00100267 | $0.00100653 | $1,106.63 |
| 2026-10-12 | $0.00100607 | $0.00111626 | $0.00100267 | $0.00100267 | $4,592.95 |
| 2026-10-11 | $0.00106196 | $0.00111786 | $0.00100607 | $0.00100607 | $3,779.49 |
| 2026-10-10 | $0.00100519 | $0.00111786 | $0.00095018 | $0.00106196 | $8,488.99 |
| 2026-10-09 | $0.00100239 | $0.00111782 | $0.00094935 | $0.00100519 | $6,655.80 |
| 2026-10-08 | $0.00100547 | $0.00117334 | $0.00094985 | $0.00105808 | $11,887.66 |
| 2026-10-07 | $0.00106329 | $0.00112063 | $0.00094961 | $0.00100547 | $8,025.12 |
| 2026-10-06 | $0.00111445 | $0.00111926 | $0.00100505 | $0.00106329 | $6,289.50 |
| 2026-10-05 | $0.0010605 | $0.00128377 | $0.00100469 | $0.00105873 | $23,035.12 |
| 2026-10-04 | $0.00100623 | $0.00106213 | $0.00095033 | $0.00106213 | $2,843.40 |
| 2026-10-03 | $0.00100206 | $0.00106213 | $0.00095033 | $0.00100623 | $2,745.80 |
| 2026-10-02 | $0.00100263 | $0.00105834 | $0.00094693 | $0.00100206 | $1,268.71 |
| 2026-10-01 | $0.00100474 | $0.00106082 | $0.00094916 | $0.00100122 | $3,990.44 |
| 2026-09-30 | $0.00116933 | $0.00123107 | $0.00094893 | $0.00100474 | $13,182.75 |
| 2026-09-29 | $0.00088892 | $0.00172229 | $0.00088892 | $0.00128069 | $104,726.07 |
| 2026-09-28 | $0.00089315 | $0.00116946 | $0.00083533 | $0.00094476 | $18,993.93 |
| 2026-09-27 | $0.00094897 | $0.0010048 | $0.00083733 | $0.00083733 | $6,170.46 |
| 2026-09-26 | $0.00089171 | $0.00117226 | $0.00083733 | $0.00094897 | $16,503.51 |
| 2026-09-25 | $0.00094639 | $0.00095208 | $0.00083598 | $0.00089171 | $1,262.42 |
| 2026-09-24 | $0.00095186 | $0.00095382 | $0.00089072 | $0.00094639 | $198.73 |
| 2026-09-23 | $0.00095366 | $0.00095441 | $0.00089772 | $0.00095382 | $221.63 |
| 2026-09-22 | $0.00100823 | $0.00100823 | $0.00089621 | $0.00095366 | $151.27 |
| 2026-09-21 | $0.00095436 | $0.0010105 | $0.00089621 | $0.00100823 | $587.57 |
| 2026-09-20 | $0.00095441 | $0.00101055 | $0.00089827 | $0.00095441 | $346.34 |
| 2026-09-19 | $0.00095404 | $0.00106669 | $0.00089827 | $0.00095441 | $1,465.22 |
| 2026-09-18 | $0.00090187 | $0.00095699 | $0.00089792 | $0.00095404 | $278.74 |
| 2026-09-17 | $0.00096274 | $0.00096274 | $0.00090187 | $0.00090187 | $241.54 |
| 2026-09-16 | $0.00096197 | $0.00096274 | $0.00090539 | $0.00096274 | $624.74 |
| 2026-09-15 | $0.00101943 | $0.00102023 | $0.00090498 | $0.00096154 | $407.30 |
| 2026-09-14 | $0.00102232 | $0.00102232 | $0.00090616 | $0.00101943 | $1,167.75 |