MOLA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000389 | $0.0000039 | $0.00000389 | $0.00000389 | $0.06 |
| 2026-10-13 | $0.0000039 | $0.0000039 | $0.00000389 | $0.00000389 | $3.36 |
| 2026-10-12 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $0.15 |
| 2026-10-11 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $0.27 |
| 2026-10-10 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $1.10 |
| 2026-10-09 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $1.10 |
| 2026-10-08 | $0.00000389 | $0.0000039 | $0.00000389 | $0.0000039 | $5.12 |
| 2026-10-07 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $0.31 |
| 2026-10-06 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $0.31 |
| 2026-10-05 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $0.31 |
| 2026-10-04 | $0.0000039 | $0.0000039 | $0.00000389 | $0.00000389 | $1.99 |
| 2026-10-03 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $4.07 |
| 2026-10-02 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $0.18 |
| 2026-10-01 | $0.00000391 | $0.00000391 | $0.0000039 | $0.0000039 | $0.18 |
| 2026-09-30 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $1.10 |
| 2026-09-29 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $1.10 |
| 2026-09-28 | $0.00000392 | $0.00000392 | $0.00000391 | $0.00000391 | $1.10 |
| 2026-09-27 | $0.00000435 | $0.00000435 | $0.00000392 | $0.00000392 | $2.52 |
| 2026-09-26 | $0.00000435 | $0.00000435 | $0.00000435 | $0.00000435 | $0.77 |
| 2026-09-25 | $0.00000438 | $0.00000438 | $0.00000435 | $0.00000435 | $4.45 |
| 2026-09-24 | $0.00000453 | $0.00000453 | $0.00000438 | $0.00000438 | $0.77 |
| 2026-09-23 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.82 |
| 2026-09-22 | $0.00000441 | $0.00000453 | $0.00000441 | $0.00000453 | $0.51 |
| 2026-09-21 | $0.00000441 | $0.00000441 | $0.00000441 | $0.00000441 | $2.57 |
| 2026-09-20 | $0.00000442 | $0.00000442 | $0.00000441 | $0.00000441 | $3.60 |
| 2026-09-19 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $0.25 |
| 2026-09-18 | $0.00000443 | $0.00000443 | $0.00000442 | $0.00000442 | $6.41 |
| 2026-09-17 | $0.00000446 | $0.00000446 | $0.00000443 | $0.00000443 | $0.27 |
| 2026-09-16 | $0.00000446 | $0.00000446 | $0.00000446 | $0.00000446 | $0.49 |
| 2026-09-15 | $0.00000447 | $0.00000447 | $0.00000446 | $0.00000446 | $4.45 |