MOONLIGHT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $6,537.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $35.82 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13,619.60 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.34 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $17.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.27 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $230.44 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $231.39 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $353.27 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $9,385.81 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $9,553.18 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $9,811.90 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $9,740.67 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $9,785.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $9,782.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9,666.60 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10,021.60 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $10,164.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9,825.83 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9,692.85 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $9,681.03 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9,412.43 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $9,467.16 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $9,286.52 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $166.38 |