POTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00373114 | $0.00376171 | $0.00369971 | $0.00374319 | $79.94 |
| 2026-10-12 | $0.00379722 | $0.00379722 | $0.00373114 | $0.00373114 | $43.79 |
| 2026-10-11 | $0.00377973 | $0.00379722 | $0.00377973 | $0.00379722 | $13.54 |
| 2026-10-10 | $0.00375869 | $0.00377973 | $0.00375763 | $0.00377973 | $20.71 |
| 2026-10-09 | $0.0037357 | $0.00375869 | $0.0037357 | $0.00375869 | $18.12 |
| 2026-10-08 | $0.00383272 | $0.00385416 | $0.00368879 | $0.0037357 | $156.79 |
| 2026-10-07 | $0.00387238 | $0.00387238 | $0.00381689 | $0.00383272 | $65.82 |
| 2026-10-06 | $0.00389942 | $0.00389942 | $0.00387238 | $0.00387238 | $22.93 |
| 2026-10-05 | $0.00392126 | $0.00395669 | $0.00389942 | $0.00389942 | $60.65 |
| 2026-10-04 | $0.0039012 | $0.00392126 | $0.0039012 | $0.00392126 | $15.38 |
| 2026-10-03 | $0.00382436 | $0.0039012 | $0.00382436 | $0.0039012 | $53.88 |
| 2026-10-02 | $0.0038336 | $0.00388267 | $0.00382436 | $0.00382436 | $67.49 |
| 2026-10-01 | $0.0038378 | $0.0038378 | $0.0038336 | $0.0038336 | $3.05 |
| 2026-09-30 | $0.00381619 | $0.00386483 | $0.00381619 | $0.0038378 | $50.77 |
| 2026-09-29 | $0.00382817 | $0.00383877 | $0.00379902 | $0.00381619 | $52.48 |
| 2026-09-28 | $0.00388435 | $0.00388435 | $0.00382252 | $0.00382817 | $64.93 |
| 2026-09-27 | $0.00385735 | $0.00388435 | $0.00385735 | $0.00388435 | $11.39 |
| 2026-09-26 | $0.00385735 | $0.00385735 | $0.00385735 | $0.00385735 | $6.34 |
| 2026-09-25 | $0.00388569 | $0.00388569 | $0.00385735 | $0.00385735 | $31.18 |
| 2026-09-24 | $0.00384076 | $0.00388569 | $0.00383942 | $0.00388569 | $64.31 |
| 2026-09-23 | $0.00389677 | $0.00392821 | $0.00382573 | $0.00384076 | $87.83 |
| 2026-09-22 | $0.00396281 | $0.00396281 | $0.00389677 | $0.00389677 | $42.50 |
| 2026-09-21 | $0.00386538 | $0.00396281 | $0.0038562 | $0.00396281 | $137.91 |
| 2026-09-20 | $0.00382794 | $0.00386538 | $0.00379697 | $0.00386538 | $70.28 |
| 2026-09-19 | $0.00384147 | $0.00386354 | $0.00382794 | $0.00382794 | $36.29 |
| 2026-09-18 | $0.00375385 | $0.00384147 | $0.00375385 | $0.00384147 | $86.03 |
| 2026-09-17 | $0.00371307 | $0.00375385 | $0.00371088 | $0.00375385 | $32.48 |
| 2026-09-16 | $0.00367727 | $0.00371307 | $0.00366144 | $0.00371307 | $48.43 |
| 2026-09-15 | $0.00371293 | $0.00371766 | $0.00367727 | $0.00367727 | $78.52 |
| 2026-09-14 | $0.00370862 | $0.00373651 | $0.00369065 | $0.00371293 | $47.25 |